概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1175.597
  • +10.749+0.92%
收盘价 12/11 16:00 (美东)
1177.739最高价1164.368最低价
成分股: 22只领涨股: AFRM+5.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AFRMAffirm Holdings
69.9303.610+5.44%553.69万3.84亿67.38066.32070.86067.270219.62亿180.67亿3.14亿2.58亿-2.88%+5.52%+21.43%+58.93%+134.11%+57.50%+42.31%--2.14%亏损亏损5.41%软件 - 基础架构
SQBlock
98.1904.150+4.41%770.73万7.53亿95.75594.04098.99095.510608.60亿531.17亿6.20亿5.41亿-0.74%+10.31%+12.54%+45.83%+55.93%+40.15%+26.94%--1.43%58.804909.503.70%软件 - 基础架构
MQMarqeta
4.0900.150+3.81%593.02万2413.91万3.9003.9404.1403.90020.55亿17.01亿5.02亿4.16亿+5.68%+6.79%-0.49%-19.17%-22.39%-35.59%-41.40%--1.43%204.50亏损6.09%软件 - 基础架构
FOURShift4 Payments
101.7803.260+3.31%319.48万3.23亿99.35098.520104.25098.19071.55亿60.16亿7030.07万5910.48万+1.82%-8.88%+2.68%+21.25%+43.07%+50.45%+36.91%--5.41%56.5471.176.15%软件 - 基础架构
BFHBread Financial
66.3502.020+3.14%99.51万6573.82万64.80064.33066.55564.65032.99亿32.77亿4971.51万4939.56万+8.57%+13.28%+13.15%+27.38%+52.13%+104.48%+105.35%1.27%2.01%10.584.632.96%信贷服务
PYPLPayPal
90.7501.990+2.24%665.72万6.01亿88.62088.76091.03087.840909.80亿907.22亿10.03亿10.00亿+1.59%+4.38%+5.03%+26.45%+49.73%+47.01%+47.78%--0.67%21.7123.633.59%信贷服务
GPN环汇有限公司
117.0701.310+1.13%162.64万1.90亿116.230115.760117.270115.540297.94亿295.65亿2.54亿2.53亿+0.19%-0.33%+0.61%+4.46%+23.48%-8.63%-7.19%0.85%0.64%22.0931.051.49%专业商务服务
MA万事达
534.4505.440+1.03%218.12万11.63亿529.190529.010535.890527.2704905.35亿4892.69亿9.18亿9.15亿+2.55%+1.13%+1.00%+6.82%+17.83%+26.58%+26.03%0.48%0.24%40.4045.181.63%信贷服务
JKHY杰克亨利
178.8501.580+0.89%78.01万1.39亿177.400177.270179.020176.000130.49亿129.52亿7295.93万7241.79万+3.77%+3.65%+1.30%+2.12%+7.94%+7.72%+10.85%1.21%1.08%32.7034.201.70%信息技术服务
STNEStoneCo
9.1300.080+0.88%592.62万5394.56万9.0809.0509.3908.91027.10亿24.57亿2.97亿2.69亿-4.20%-14.67%-21.23%-25.83%-22.10%-44.93%-49.36%--2.20%8.5211.475.30%软件 - 基础架构
ADYEYADYEN NV
15.7100.130+0.83%46.39万731.28万15.81015.58015.91015.690494.52亿494.52亿31.48亿31.48亿+4.18%+8.64%+16.80%+6.80%+30.05%+20.38%+21.97%--0.02%56.5166.851.41%--
EVTCEvertec
35.9600.290+0.81%18.22万654.59万35.82035.67036.14035.57022.88亿22.70亿6361.41万6312.79万+0.59%+0.64%+0.56%+6.62%+7.66%-10.14%-11.68%0.56%0.29%28.0929.721.60%软件 - 基础架构
EEFT嘉银通
104.9200.740+0.71%18.69万1953.62万104.340104.180105.270102.87546.09亿43.12亿4393.16万4110.04万+0.54%-0.48%+1.08%+5.12%-4.81%+11.70%+3.38%--0.46%15.2519.082.30%软件 - 基础架构
GDOTGreen Dot
11.0000.070+0.64%43.84万481.77万11.01010.93011.05010.7755.92亿4.59亿5378.68万4169.04万+6.08%+7.95%-3.42%-12.14%+16.03%+16.90%+11.11%--1.05%亏损84.622.52%信贷服务
VVisa
313.7901.410+0.45%432.18万13.55亿313.040312.380315.550311.2156149.47亿5824.75亿19.60亿18.56亿+1.26%+0.63%+1.27%+7.83%+14.46%+20.51%+21.45%0.66%0.23%32.2532.251.39%信贷服务
IMXI国际货币快递
21.4900.070+0.33%17.50万376.57万21.41021.42021.66021.1856.68亿5.92亿3109.87万2754.92万-0.42%+2.19%-1.20%+13.94%+5.39%+1.18%-2.72%--0.64%12.0113.182.22%软件 - 基础架构
PAGSPagSeguro Digital
7.1000.010+0.14%508.57万3612.37万7.1507.0907.3006.92022.15亿12.48亿3.12亿1.76亿-5.08%-13.10%-16.57%-23.08%-36.27%-33.52%-43.06%--2.89%6.778.285.36%软件 - 基础架构
AXP美国运通
302.3400.230+0.08%207.15万6.26亿303.370302.110304.130299.5402129.82亿1666.70亿7.04亿5.51亿-0.09%-1.06%+4.79%+14.22%+31.97%+75.28%+63.32%0.89%0.38%22.2526.971.52%信贷服务
WEXWEX Inc
178.800-0.140-0.08%38.27万6834.29万179.200178.940180.218177.57071.13亿66.71亿3978.33万3730.95万-2.77%-3.84%-1.41%-11.83%+2.86%-2.59%-8.10%--1.03%22.7229.031.48%软件 - 基础架构
FLYWFlywire
20.360-0.050-0.24%125.77万2560.78万20.50020.41020.63020.12025.33亿22.69亿1.24亿1.11亿-7.66%-9.35%-10.03%+16.34%+25.22%-14.70%-12.05%--1.13%119.76亏损2.50%软件 - 基础架构
WU西联汇款
10.870-0.100-0.91%728.44万7920.13万10.97010.97010.98510.81036.72亿36.52亿3.38亿3.36亿+1.21%-2.07%+2.45%-8.42%-10.13%-2.50%-3.50%8.65%2.17%5.556.471.60%信贷服务
DLODLocal
11.660-0.160-1.35%52.34万611.73万11.83011.82011.86111.50533.25亿8.01亿2.85亿6869.46万+5.14%+3.46%+24.71%+34.49%+55.88%-31.17%-34.09%--0.76%29.1523.803.01%软件 - 基础架构