概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1145.473
  • -6.325-0.55%
收盘价 01/07 16:00 (美东)
1157.561最高价1142.984最低价
成分股: 22只领涨股: PAGS+3.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PAGSPagSeguro Digital
6.5700.230+3.63%407.95万2658.63万6.4306.3406.5906.38020.50亿11.55亿3.12亿1.76亿+6.14%+2.66%-7.59%-19.39%-50.86%-46.93%+4.95%--2.32%6.427.853.31%软件 - 基础架构
STNEStoneCo
8.3000.110+1.34%391.83万3250.84万8.3008.1908.4108.21024.63亿22.33亿2.97亿2.69亿+5.33%+1.22%-9.39%-24.34%-39.06%-50.21%+4.14%--1.46%7.9310.682.44%软件 - 基础架构
JKHY杰克亨利
171.3401.710+1.01%54.60万9369.09万169.390169.630174.265169.290125.01亿124.08亿7295.93万7241.82万-2.14%-3.06%-0.97%-5.34%+1.58%+3.80%-2.26%1.27%0.75%31.3232.762.93%信息技术服务
IMXI国际货币快递
20.5300.120+0.59%27.75万567.42万20.41020.41020.58020.2206.38亿5.65亿3109.87万2751.33万-0.29%-0.73%-2.75%+17.92%-1.82%-0.39%-1.44%--1.01%11.4712.601.76%软件 - 基础架构
MQMarqeta
3.8600.020+0.52%420.32万1636.23万3.8703.8403.9903.84019.39亿16.06亿5.02亿4.16亿+2.39%+2.93%-0.52%-22.49%-30.82%-39.31%+1.85%--1.01%193.00亏损3.91%软件 - 基础架构
AXP美国运通
302.0200.140+0.05%205.91万6.21亿304.000301.880304.375296.8502127.56亿1664.94亿7.04亿5.51亿+1.82%+1.37%-0.41%+11.93%+21.43%+63.50%+2.00%0.89%0.37%22.2226.942.49%信贷服务
ADYEYADYEN NV
15.190-0.010-0.07%26.15万399.02万15.49015.20015.49015.150478.26亿478.26亿31.49亿31.49亿+3.47%+1.67%-3.37%+1.88%+23.70%+21.13%+3.62%--0.01%55.4465.472.24%--
MA万事达
511.400-0.530-0.10%221.19万11.34亿513.680511.930516.330511.0754693.79亿4651.36亿9.18亿9.10亿-2.69%-3.15%-3.25%+2.69%+13.50%+21.52%-2.88%0.50%0.24%38.6543.231.03%信贷服务
EVTCEvertec
34.060-0.040-0.12%46.24万1572.61万34.03034.10034.41033.80021.67亿21.51亿6361.41万6314.39万-0.76%+1.34%-3.87%+3.50%-1.64%-12.16%-1.36%0.59%0.73%26.6128.151.79%软件 - 基础架构
WU西联汇款
10.430-0.020-0.19%394.52万4119.65万10.45010.45010.56010.38035.23亿35.09亿3.38亿3.36亿-1.32%-0.43%-1.26%-8.70%-15.73%-7.12%-1.60%9.01%1.17%5.326.211.72%信贷服务
EEFT嘉银通
100.020-0.430-0.43%22.93万2291.51万100.640100.450101.56099.03043.94亿41.03亿4393.16万4101.98万-2.49%-3.52%-3.26%+3.72%-6.98%+0.80%-2.74%--0.56%14.5418.192.52%软件 - 基础架构
VVisa
311.670-1.370-0.44%495.86万15.51亿312.890313.040315.190311.3206107.92亿5785.40亿19.60亿18.56亿-1.15%-1.90%+0.21%+12.54%+14.74%+19.26%-1.38%0.67%0.27%32.0332.031.24%信贷服务
WEXWEX Inc
177.230-1.090-0.61%29.50万5239.16万179.670178.320180.440176.24370.51亿66.12亿3978.33万3730.61万+3.84%+4.63%-3.16%-15.79%-6.51%-10.75%+1.09%--0.79%22.5228.772.35%软件 - 基础架构
FOURShift4 Payments
105.910-0.680-0.64%71.20万7531.40万107.290106.590107.500104.00074.46亿62.60亿7030.07万5910.48万+1.01%+2.31%+2.12%+13.69%+49.63%+45.08%+2.05%--1.21%58.8474.063.28%软件 - 基础架构
GPN环汇有限公司
112.280-0.750-0.66%94.20万1.06亿113.440113.030114.350111.620285.75亿283.55亿2.54亿2.53亿+1.31%+0.22%-4.50%+13.80%+8.95%-13.74%+0.20%0.89%0.37%21.1829.782.42%专业商务服务
DLODLocal
11.640-0.120-1.02%55.87万654.14万11.82011.76011.89011.54033.19亿8.00亿2.85亿6869.46万+3.84%+1.31%-1.94%+25.57%+44.78%-36.15%+3.37%--0.81%29.1023.762.98%软件 - 基础架构
FLYWFlywire
19.260-0.210-1.08%152.36万2909.91万19.42019.47019.45518.75023.96亿21.46亿1.24亿1.11亿-4.32%-4.32%-10.29%+16.80%+1.42%-12.37%-6.60%--1.37%113.29亏损3.62%软件 - 基础架构
PYPLPayPal
87.970-1.560-1.74%608.08万5.37亿89.53089.53089.97087.600881.93亿879.43亿10.03亿10.00亿+2.97%+0.96%-2.13%+11.38%+43.65%+44.10%+3.07%--0.61%21.0522.912.65%信贷服务
GDOTGreen Dot
9.530-0.270-2.76%45.36万431.43万9.7509.8009.8709.3305.13亿4.05亿5378.68万4254.31万-8.72%-10.52%-9.41%-14.76%-3.83%+4.15%-10.43%--1.07%亏损73.315.51%信贷服务
BFHBread Financial
59.660-2.120-3.43%72.60万4359.71万61.78061.78062.40059.46029.66亿29.47亿4971.51万4939.56万-2.83%-4.94%-5.59%+21.78%+16.58%+85.26%-2.29%1.41%1.47%9.524.164.76%信贷服务
SQBlock
87.680-4.260-4.63%685.17万6.08亿92.36091.94093.58086.820543.45亿474.32亿6.20亿5.41亿+0.23%-2.20%-10.76%+25.22%+22.03%+26.10%+3.17%--1.27%52.504384.007.35%软件 - 基础架构
AFRMAffirm Holdings
61.290-3.800-5.84%452.61万2.82亿65.46565.09066.33060.560192.48亿158.34亿3.14亿2.58亿-2.14%-6.63%-14.73%+45.89%+89.93%+39.07%+0.64%--1.75%亏损亏损8.87%软件 - 基础架构