概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1133.330
  • +11.696+1.04%
收盘价 01/14 16:00 (美东)
1135.356最高价1124.930最低价
成分股: 22只领涨股: PYPL+3.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PYPLPayPal
87.1803.190+3.80%895.84万7.76亿85.29083.99087.40084.750874.01亿871.53亿10.03亿10.00亿-2.62%+0.37%-2.48%+7.87%+46.01%+49.15%+2.14%--0.90%20.8622.703.16%信贷服务
DLODLocal
11.3200.370+3.38%211.61万2347.43万11.00010.95011.47010.50032.28亿7.78亿2.85亿6869.46万-3.74%-1.57%-3.17%+22.11%+49.14%-35.72%+0.53%--3.08%28.3023.108.86%软件 - 基础架构
ADYEYADYEN NV
14.7100.470+3.30%38.47万565.82万14.77014.24014.79014.620463.15亿463.15亿31.49亿31.49亿-3.22%-1.08%-6.31%-0.88%+23.20%+14.47%+0.34%--0.01%53.8863.681.19%--
BFHBread Financial
59.1201.580+2.75%40.94万2419.39万58.67057.54059.54058.11029.39亿29.20亿4971.51万4939.56万-4.31%-4.54%-10.45%+11.66%+15.44%+93.86%-3.18%1.42%0.83%9.434.122.49%信贷服务
MQMarqeta
3.7600.060+1.62%354.25万1330.62万3.7403.7003.8303.70018.89亿15.64亿5.02亿4.16亿-2.08%+3.01%-6.70%-27.13%-29.72%-38.16%-0.79%--0.85%188.00亏损3.51%软件 - 基础架构
WEXWEX Inc
177.6802.410+1.38%54.33万9647.29万176.170175.270179.360174.37070.69亿66.29亿3978.33万3730.61万-0.36%+2.68%-0.24%-16.73%-4.26%-10.43%+1.35%--1.46%22.5828.842.85%软件 - 基础架构
AFRMAffirm Holdings
55.3500.660+1.21%465.09万2.59亿56.64854.69057.08054.651173.83亿143.00亿3.14亿2.58亿-14.96%-14.37%-19.51%+15.38%+88.65%+35.07%-9.11%--1.80%亏损亏损4.44%软件 - 基础架构
GPN环汇有限公司
108.1001.280+1.20%215.42万2.33亿107.590106.820108.330106.970275.11亿273.00亿2.54亿2.53亿-4.36%-3.78%-6.42%+6.48%+8.68%-15.38%-3.53%0.93%0.85%20.4028.671.27%专业商务服务
EVTCEvertec
32.4700.370+1.15%30.02万972.38万32.18032.10032.53032.17520.66亿20.50亿6361.41万6314.39万-4.78%-6.59%-8.38%-2.84%-6.42%-15.50%-5.97%0.62%0.48%25.3726.831.11%软件 - 基础架构
AXP美国运通
300.3603.340+1.12%237.09万7.09亿299.600297.020300.540296.7302115.87亿1655.79亿7.04亿5.51亿-0.50%+0.01%+0.26%+6.88%+22.26%+67.81%+1.44%0.90%0.43%22.1026.791.28%信贷服务
STNEStoneCo
8.2300.090+1.11%438.42万3593.76万8.1408.1408.2608.12024.42亿22.14亿2.97亿2.69亿+0.49%+0.49%-8.25%-24.63%-39.40%-53.45%+3.26%--1.63%7.8210.511.72%软件 - 基础架构
IMXI国际货币快递
20.3400.220+1.09%8.57万173.66万20.17020.12020.38019.9656.33亿5.60亿3109.87万2751.33万-0.34%-1.45%-5.79%+10.66%-2.73%-5.04%-2.35%--0.31%11.3612.482.06%软件 - 基础架构
WU西联汇款
10.4600.110+1.06%339.90万3545.47万10.40010.35010.49010.33035.33亿35.19亿3.38亿3.36亿+0.10%-2.06%-1.88%-9.67%-12.85%-7.46%-1.32%8.99%1.01%5.346.231.55%信贷服务
GDOTGreen Dot
9.0100.090+1.01%49.14万442.79万9.0108.9209.1908.8604.85亿3.83亿5378.68万4254.31万-8.06%-14.76%-16.88%-22.99%-5.16%-0.66%-15.32%--1.16%亏损69.313.70%信贷服务
MA万事达
509.0204.110+0.81%270.48万13.73亿507.070504.910509.390504.2104671.94亿4629.71亿9.18亿9.10亿-0.42%-4.21%-4.25%-0.84%+15.56%+19.51%-3.19%0.50%0.30%38.4743.031.03%信贷服务
VVisa
309.0902.170+0.71%510.79万15.77亿308.750306.920310.160307.5206057.36亿5737.51亿19.60亿18.56亿-1.26%-3.00%-1.64%+7.71%+17.19%+17.43%-2.20%0.67%0.28%31.7731.770.86%信贷服务
SQBlock
82.4200.410+0.50%522.18万4.33亿83.03082.01084.28081.650510.85亿445.86亿6.20亿5.41亿-10.35%-7.36%-12.42%+12.09%+23.22%+26.49%-3.02%--0.97%49.354121.003.21%软件 - 基础架构
PAGSPagSeguro Digital
6.6400.020+0.30%366.29万2427.76万6.6506.6206.6806.51020.72亿11.67亿3.12亿1.76亿+4.73%+4.08%-4.46%-20.29%-50.96%-48.17%+6.07%--2.08%6.447.882.57%软件 - 基础架构
FLYWFlywire
19.0300.020+0.11%141.73万2679.71万18.61019.01019.23518.59523.68亿21.20亿1.24亿1.11亿-2.26%-6.02%-5.79%+11.03%+3.82%-6.26%-7.71%--1.27%111.94亏损3.37%软件 - 基础架构
FOURShift4 Payments
102.150-0.190-0.19%80.67万8266.49万103.650102.340104.600101.31571.81亿60.38亿7030.07万5910.48万-4.17%-2.44%+1.61%+7.26%+48.00%+38.90%-1.57%--1.37%56.7571.433.21%软件 - 基础架构
EEFT嘉银通
97.950-0.280-0.29%15.74万1542.38万98.63098.23098.97097.17043.03亿40.18亿4393.16万4101.98万-2.49%-6.36%-5.27%-1.65%-3.16%-1.16%-4.75%--0.38%14.2417.811.83%软件 - 基础架构
JKHY杰克亨利
172.370-0.880-0.51%79.57万1.36亿172.690173.250173.000169.490125.76亿124.83亿7295.93万7241.82万+1.62%-2.55%-4.53%-6.87%+3.83%+5.69%-1.67%1.26%1.10%31.5132.962.03%信息技术服务