概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1146.460
  • +21.672+1.93%
收盘价 11/11 16:00 (美东)
1150.090最高价1134.247最低价
成分股: 22只领涨股: AFRM+23.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AFRMAffirm Holdings
57.58511.105+23.89%3122.31万16.81亿47.99046.48057.76047.980180.85亿135.40亿3.14亿2.35亿+31.80%+36.72%+16.90%+102.41%+78.39%+151.68%+17.19%--13.28%亏损亏损21.04%软件 - 基础架构
SQBlock
83.4008.840+11.86%2091.07万17.12亿75.90074.56083.95075.800516.92亿451.17亿6.20亿5.41亿+14.73%+11.98%+16.40%+26.61%+16.63%+60.32%+7.82%--3.87%49.944170.0010.93%软件 - 基础架构
MQMarqeta
4.1400.400+10.70%1834.86万7422.17万3.8503.7404.1603.81020.80亿16.68亿5.02亿4.03亿-30.42%-28.37%-18.50%-23.62%-23.48%-29.47%-40.69%--4.56%207.00亏损9.36%软件 - 基础架构
FLYWFlywire
23.1702.180+10.39%229.20万5169.87万21.35020.99023.22021.25028.83亿25.82亿1.24亿1.11亿+32.86%+34.94%+40.68%+31.27%+38.00%+12.37%+0.09%--2.06%136.29亏损9.39%软件 - 基础架构
PYPLPayPal
86.9403.930+4.73%1545.94万13.34亿84.07083.01087.47083.380871.61亿869.13亿10.03亿10.00亿+11.28%+4.01%+7.77%+27.93%+35.63%+59.85%+41.57%--1.55%20.8022.644.93%信贷服务
IMXI国际货币快递
21.6000.900+4.35%57.90万1244.59万21.18020.70021.79020.8256.72亿5.92亿3109.87万2742.42万+23.50%+21.14%+22.38%+27.66%+3.55%+7.20%-2.22%--2.11%12.0713.254.66%软件 - 基础架构
FOURShift4 Payments
104.9104.140+4.11%295.81万3.09亿102.510100.770106.310101.02070.14亿62.01亿6686.13万5910.48万+16.33%+14.03%+11.43%+28.74%+54.64%+78.27%+41.12%--5.01%63.5873.365.25%软件 - 基础架构
GPN环汇有限公司
115.4104.530+4.09%250.08万2.87亿112.250110.880115.935112.010293.71亿291.45亿2.54亿2.53亿+9.76%+13.41%+12.45%+6.29%+8.03%+7.11%-8.50%0.87%0.99%21.7830.613.54%专业商务服务
PAGSPagSeguro Digital
8.4200.300+3.69%362.05万3027.67万8.2008.1208.4408.13026.87亿15.40亿3.19亿1.83亿+2.18%+0.72%+0.60%-40.58%-35.33%+2.18%-32.48%--1.98%8.289.493.82%软件 - 基础架构
DLODLocal
8.6500.250+2.98%85.47万731.70万8.4208.4008.6508.37024.64亿5.91亿2.85亿6833.64万+5.10%-4.84%-3.03%+3.35%-8.17%-51.21%-51.10%--1.25%19.6617.653.33%软件 - 基础架构
EEFT嘉银通
104.6102.630+2.58%23.60万2458.89万102.500101.980104.740102.50045.96亿43.00亿4393.16万4110.09万+4.52%+2.98%+5.63%+1.55%-8.36%+31.04%+3.07%--0.57%15.2019.022.20%软件 - 基础架构
STNEStoneCo
11.5600.260+2.30%320.20万3674.98万11.43011.30011.60511.21035.41亿32.21亿3.06亿2.79亿+1.94%-0.26%+2.94%-19.94%-23.80%-4.46%-35.88%--1.15%11.3314.053.50%软件 - 基础架构
AXP美国运通
292.9705.370+1.87%229.95万6.74亿290.490287.600294.180290.4302063.81亿1615.05亿7.04亿5.51亿+8.43%+7.92%+5.95%+16.70%+21.20%+92.10%+58.26%0.92%0.42%21.5626.131.30%信贷服务
EVTCEvertec
35.8700.540+1.53%28.57万1025.09万35.59035.33036.15035.21022.82亿22.62亿6361.41万6305.07万+8.63%+9.29%+7.75%+8.40%-1.86%+8.61%-11.90%0.56%0.45%28.0229.642.66%软件 - 基础架构
MA万事达
530.1205.360+1.02%221.38万11.75亿528.850524.760534.025528.5154865.61亿4853.05亿9.18亿9.15亿+4.85%+4.31%+4.63%+13.21%+15.79%+35.21%+25.01%0.48%0.24%40.0744.811.05%信贷服务
VVisa
310.9203.050+0.99%467.41万14.54亿310.090307.870312.440309.3006126.51亿5771.48亿19.70亿18.56亿+6.53%+9.41%+10.77%+16.28%+12.90%+27.81%+20.11%0.67%0.25%31.9531.951.02%信贷服务
ADYEYADYEN NV
13.7800.120+0.88%55.27万761.94万13.78013.66013.85013.700433.77亿433.77亿31.48亿31.48亿-9.04%-12.29%-8.19%-3.57%+4.08%+30.37%+6.99%--0.02%48.8757.661.10%--
BFHBread Financial
59.5700.500+0.85%95.46万5717.87万60.41059.07061.67059.34029.62亿29.42亿4971.51万4939.06万+18.07%+16.64%+17.77%+10.15%+41.18%+126.52%+84.36%1.41%1.93%9.504.153.94%信贷服务
WEXWEX Inc
182.990-1.070-0.58%44.79万8210.17万185.770184.060185.770181.96072.80亿72.23亿3978.33万3947.36万+6.36%+2.37%-14.72%+2.61%-4.95%+6.59%-5.94%--1.14%23.2529.712.07%软件 - 基础架构
WU西联汇款
10.620-0.080-0.75%505.59万5404.42万10.76010.70010.88510.62035.87亿35.66亿3.38亿3.36亿-2.48%-5.35%-10.30%-8.10%-14.72%-3.13%-5.72%8.85%1.51%5.426.322.48%信贷服务
JKHY杰克亨利
177.060-2.710-1.51%68.60万1.22亿179.040179.770180.480176.230129.18亿128.23亿7295.93万7242.34万-3.94%-3.55%-3.92%+7.61%+5.40%+19.33%+9.40%1.23%0.95%32.3733.852.36%信息技术服务
GDOTGreen Dot
10.730-0.170-1.56%59.29万638.63万10.99010.90011.17010.6205.77亿4.50亿5378.68万4191.94万-6.37%-10.58%-3.77%-0.28%+8.71%+39.71%+8.38%--1.41%亏损82.545.05%信贷服务