概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1133.058
  • +2.362+0.21%
收盘价 11/15 16:00 (美东)
1135.385最高价1127.911最低价
成分股: 22只领涨股: AFRM+5.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AFRMAffirm Holdings
56.1502.940+5.53%1780.53万9.88亿53.00053.21057.50051.700176.34亿132.03亿3.14亿2.35亿+20.80%+29.92%+26.07%+87.42%+89.44%+126.50%+14.27%--7.57%亏损亏损10.90%软件 - 基础架构
BFHBread Financial
58.5001.800+3.17%66.66万3874.61万57.09056.70058.51056.95129.08亿28.89亿4971.51万4939.06万-0.96%+15.67%+14.77%+7.56%+42.25%+117.10%+81.05%1.44%1.35%9.334.082.75%信贷服务
WU西联汇款
10.8400.270+2.55%742.65万8039.86万10.62010.57010.91510.60036.62亿36.40亿3.38亿3.36亿+1.31%+0.93%-9.14%-5.32%-11.59%-2.69%-3.77%8.67%2.21%5.536.452.98%信贷服务
GDOTGreen Dot
11.1300.250+2.30%54.33万603.19万10.96010.88011.21510.8505.99亿4.65亿5378.68万4174.61万+2.11%-1.24%-5.12%+3.53%+10.86%+37.75%+12.42%--1.30%亏损85.623.36%信贷服务
SQBlock
84.3000.880+1.05%691.52万5.75亿82.55083.42084.52081.840522.50亿456.03亿6.20亿5.41亿+13.06%+16.84%+12.91%+32.05%+27.57%+44.87%+8.99%--1.28%50.484215.003.21%软件 - 基础架构
FLYWFlywire
21.9300.160+0.73%161.01万3503.18万21.58021.77022.04021.31027.28亿24.44亿1.24亿1.11亿+4.48%+25.75%+25.46%+31.00%+20.49%-1.48%-5.27%--1.45%129.00亏损3.35%软件 - 基础架构
EVTCEvertec
34.6400.190+0.55%30.11万1040.14万34.68034.45034.89034.28022.04亿21.84亿6361.41万6305.07万-1.95%+6.00%+4.25%+5.97%-2.16%-1.05%-14.92%0.58%0.48%27.0628.631.77%软件 - 基础架构
VVisa
309.6401.390+0.45%510.63万15.79亿307.560308.250310.720306.6606068.14亿5747.72亿19.60亿18.56亿+0.77%+6.70%+6.75%+15.78%+14.72%+25.03%+19.84%0.67%0.28%31.8231.821.32%信贷服务
JKHY杰克亨利
173.2100.760+0.44%173.41万3.00亿172.920172.450173.450171.380126.37亿125.44亿7295.93万7242.34万-3.65%-5.38%-6.94%+6.09%+6.88%+15.21%+7.02%1.25%2.39%31.6733.121.20%信息技术服务
MA万事达
521.8901.490+0.29%240.82万12.55亿518.525520.400523.390518.0004790.07亿4777.71亿9.18亿9.15亿-0.55%+2.72%+1.07%+11.47%+17.59%+31.13%+23.07%0.49%0.26%39.4544.121.04%信贷服务
PYPLPayPal
85.8300.040+0.05%808.32万6.93亿85.35085.79086.20085.101860.48亿858.04亿10.03亿10.00亿+3.40%+11.11%+6.04%+20.01%+38.06%+51.80%+39.77%--0.81%20.5322.351.28%信贷服务
GPN环汇有限公司
116.000-0.210-0.18%178.07万2.06亿115.890116.210117.490115.190295.21亿292.94亿2.54亿2.53亿+4.62%+11.07%+13.38%+6.44%+14.89%+4.44%-8.03%0.86%0.71%21.8930.771.98%专业商务服务
EEFT嘉银通
101.880-0.310-0.30%21.67万2211.44万102.120102.190102.630101.33044.76亿41.87亿4393.16万4110.09万-0.10%+3.49%+3.26%-1.37%-9.48%+20.30%+0.38%--0.53%14.8118.521.27%软件 - 基础架构
AXP美国运通
286.870-1.430-0.50%261.46万7.51亿288.000288.300290.550285.4902020.84亿1581.42亿7.04亿5.51亿-0.25%+5.20%+3.64%+16.09%+21.59%+78.59%+54.96%0.94%0.47%21.1125.591.76%信贷服务
MQMarqeta
3.930-0.030-0.76%961.83万3829.32万3.9503.9604.0603.91019.74亿15.83亿5.02亿4.03亿+5.08%-32.82%-24.57%-25.14%-29.06%-33.39%-43.70%--2.39%196.50亏损3.79%软件 - 基础架构
WEXWEX Inc
179.080-1.830-1.01%43.97万7843.81万180.990180.910181.940176.43371.24亿70.69亿3978.33万3947.36万-2.71%+3.04%-17.33%-1.58%-3.05%+2.70%-7.95%--1.11%22.7529.073.04%软件 - 基础架构
STNEStoneCo
9.760-0.110-1.11%499.78万4874.86万9.9409.87010.0309.61030.67亿27.97亿3.14亿2.87亿-13.63%-11.91%-11.43%-29.28%-31.84%-29.63%-45.87%--1.74%8.8611.924.26%软件 - 基础架构
IMXI国际货币快递
20.870-0.340-1.60%23.00万479.84万21.32021.21021.34020.6156.49亿5.72亿3109.87万2742.42万+0.82%+18.99%+14.86%+22.12%+0.05%-1.32%-5.52%--0.84%11.6612.803.42%软件 - 基础架构
FOURShift4 Payments
97.010-1.770-1.79%126.83万1.23亿97.40098.78098.73095.91068.20亿57.34亿7030.07万5910.48万-3.73%+7.13%+1.36%+22.60%+44.77%+50.08%+30.50%--2.15%53.8967.842.86%软件 - 基础架构
PAGSPagSeguro Digital
7.640-0.180-2.30%622.74万4758.91万7.8907.8207.9407.56025.18亿14.78亿3.30亿1.93亿-5.91%-5.21%-9.26%-34.87%-36.70%-15.67%-38.73%--3.22%7.088.664.86%软件 - 基础架构
ADYEYADYEN NV
12.940-0.360-2.71%67.36万874.72万13.01013.30013.11512.900407.32亿407.32亿31.48亿31.48亿-5.27%-15.04%-15.97%-11.35%-0.92%+14.41%+0.47%--0.02%46.3854.831.62%--
DLODLocal
9.890-0.310-3.04%233.87万2298.68万10.30010.20010.3509.60028.17亿6.76亿2.85亿6833.64万+17.74%+17.74%+13.42%+13.42%+4.88%-47.59%-44.09%--3.42%24.7320.187.35%软件 - 基础架构