概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1124.789
  • +6.552+0.59%
收盘价 11/08 16:00 (美东)
1130.673最高价1116.264最低价
成分股: 22只领涨股: FLYW+14.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLYWFlywire
20.9902.690+14.70%542.76万1.13亿20.59018.30022.24019.88026.12亿23.39亿1.24亿1.11亿+20.36%+21.19%+27.29%+15.90%+24.94%+5.53%-9.33%--4.87%123.47亏损12.90%软件 - 基础架构
IMXI国际货币快递
20.7002.200+11.89%149.67万3137.52万20.07018.50021.27520.0106.44亿5.68亿3109.87万2742.42万+18.02%+17.35%+17.28%+21.27%-0.10%+3.29%-6.29%--5.46%11.5612.706.84%软件 - 基础架构
FOURShift4 Payments
100.7703.230+3.31%246.51万2.48亿97.92097.540102.38097.92067.38亿59.56亿6686.13万5910.48万+11.29%+7.32%+4.53%+23.09%+46.43%+75.77%+35.55%--4.17%61.0770.474.57%软件 - 基础架构
PYPLPayPal
83.0101.660+2.04%814.42万6.73亿81.46081.35083.07081.350832.21亿829.85亿10.03亿10.00亿+7.46%+1.60%+3.11%+22.18%+28.16%+51.56%+35.17%--0.82%19.8621.622.11%信贷服务
PAGSPagSeguro Digital
8.1200.110+1.37%328.09万2645.39万7.9608.0108.1457.89525.91亿14.85亿3.19亿1.83亿+0.74%-1.81%-0.61%-41.54%-37.44%+4.50%-34.88%--1.79%7.899.063.12%软件 - 基础架构
MA万事达
524.7606.880+1.33%221.57万11.64亿520.340517.880528.840519.5304816.41亿4803.98亿9.18亿9.15亿+3.28%+3.43%+4.48%+12.11%+14.48%+33.83%+23.75%0.49%0.24%39.6644.361.80%信贷服务
VVisa
307.8702.070+0.68%624.06万19.29亿306.890305.800311.150305.6906066.42亿5714.86亿19.70亿18.56亿+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%0.68%0.34%31.6431.641.79%信贷服务
EVTCEvertec
35.3300.130+0.37%37.55万1324.78万35.16035.20035.54034.90022.47亿22.27亿6360.91万6304.57万+8.11%+8.34%+6.71%+6.48%-4.07%+7.88%-13.23%0.57%0.60%27.6029.201.82%软件 - 基础架构
AXP美国运通
287.6000.780+0.27%181.44万5.22亿286.680286.820290.100285.9452025.98亿1585.45亿7.04亿5.51亿+5.47%+7.57%+4.14%+15.57%+19.36%+88.53%+55.36%0.94%0.33%21.1625.661.45%信贷服务
DLODLocal
8.4000.010+0.12%86.01万723.47万8.3908.3908.4758.32023.92亿5.74亿2.85亿6833.64万0.00%-4.87%-9.58%+4.61%-12.86%-52.94%-52.52%--1.26%19.0917.141.85%软件 - 基础架构
WEXWEX Inc
184.0600.160+0.09%29.60万5458.86万184.770183.900186.470182.96073.23亿72.66亿3978.33万3947.36万+5.91%+2.91%-13.84%+3.31%-5.17%+7.23%-5.39%--0.75%23.3929.881.91%软件 - 基础架构
WU西联汇款
10.700-0.010-0.09%529.89万5667.75万10.73010.71010.76510.63036.14亿35.93亿3.38亿3.36亿-0.37%-4.21%-9.70%-7.17%-14.81%-1.74%-5.01%8.79%1.58%5.466.371.26%信贷服务
JKHY杰克亨利
179.770-0.200-0.11%56.10万1.01亿180.520179.970183.680179.150131.08亿130.12亿7291.74万7238.15万-1.80%-1.46%-1.97%+9.45%+6.78%+23.06%+11.08%1.21%0.78%32.8634.372.52%信息技术服务
STNEStoneCo
11.300-0.050-0.44%312.45万3494.03万11.26011.35011.32011.04034.62亿31.48亿3.06亿2.79亿+1.99%-1.40%+3.20%-19.63%-23.91%+5.41%-37.33%--1.12%10.9613.582.47%软件 - 基础架构
GPN环汇有限公司
110.880-1.040-0.93%381.38万4.24亿111.660111.920112.550110.600282.18亿280.01亿2.54亿2.53亿+6.17%+11.85%+10.21%+2.16%+3.77%+2.45%-12.09%0.90%1.51%20.9229.411.74%专业商务服务
SQBlock
74.560-0.710-0.94%2484.37万17.87亿71.89075.27074.82069.030462.13亿403.34亿6.20亿5.41亿+3.34%+2.69%+6.97%+16.05%+1.39%+44.78%-3.61%--4.59%44.653728.007.69%软件 - 基础架构
EEFT嘉银通
101.980-1.520-1.47%21.54万2209.29万103.610103.500104.330101.76044.80亿41.91亿4393.16万4110.09万+3.60%+1.47%+3.84%+0.60%-11.24%+25.13%+0.48%--0.52%14.8218.542.48%软件 - 基础架构
BFHBread Financial
59.070-0.970-1.62%67.92万4038.27万60.32060.04061.03058.95029.37亿29.18亿4971.51万4939.06万+16.80%+20.04%+16.66%+10.88%+43.71%+118.19%+82.82%1.42%1.38%9.424.123.46%信贷服务
MQMarqeta
3.740-0.090-2.35%786.38万2927.46万3.8303.8303.8803.66518.79亿15.07亿5.02亿4.03亿-36.07%-29.43%-25.65%-31.12%-32.37%-36.29%-46.42%--1.95%187.00亏损5.61%软件 - 基础架构
AFRMAffirm Holdings
46.480-2.310-4.73%2657.17万12.00亿48.10048.79048.10042.680145.97亿109.29亿3.14亿2.35亿+7.54%+14.20%-1.27%+63.84%+40.72%+107.22%-5.41%--11.30%亏损亏损11.11%软件 - 基础架构
ADYEYADYEN NV
13.660-0.780-5.40%130.54万1776.69万13.81014.44013.81013.455429.99亿429.99亿31.48亿31.48亿-10.31%-10.25%-7.70%-2.15%+1.71%+36.33%+6.06%--0.04%47.7656.452.46%--
GDOTGreen Dot
10.900-2.200-16.79%112.05万1241.32万12.50013.10012.52010.7355.86亿4.57亿5375.10万4188.35万-3.28%-4.72%-3.88%-0.37%+9.99%+40.83%+10.10%--2.68%亏损83.8513.63%信贷服务

新闻