概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1042.785
  • +7.695+0.74%
收盘价 09/27 16:00 (美东)
1048.797最高价1035.487最低价
成分股: 22只领涨股: GPN+3.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GPN环汇有限公司
101.0203.350+3.43%279.67万2.81亿98.65097.670101.52097.850257.03亿255.03亿2.54亿2.52亿-8.74%-8.53%-8.68%+4.83%-20.72%-11.68%-19.91%0.99%1.11%18.5426.803.76%专业商务服务
STNEStoneCo
11.4700.360+3.24%488.92万5616.41万11.22011.11011.67011.13535.14亿31.96亿3.06亿2.79亿+1.50%-6.29%-13.04%-5.28%-35.12%+7.50%-36.38%--1.76%10.6313.154.82%软件 - 基础架构
FOURShift4 Payments
87.8501.870+2.17%81.12万7076.42万86.88085.98087.94085.24058.74亿51.92亿6686.13万5910.48万+1.09%+5.95%+6.72%+20.59%+28.45%+58.66%+18.17%--1.37%53.2461.433.14%软件 - 基础架构
EVTCEvertec
33.9000.690+2.08%31.30万1056.79万33.56033.21034.03033.40021.69亿21.50亿6397.88万6341.55万+2.67%+1.56%-0.73%+3.66%-13.10%-8.33%-16.87%0.59%0.49%32.2928.021.90%软件 - 基础架构
WEXWEX Inc
209.1003.650+1.78%26.98万5627.85万206.720205.450209.740205.51085.91亿85.26亿4108.40万4077.43万+0.96%+5.23%+9.69%+18.34%-12.95%+11.17%+7.48%--0.66%36.1833.942.06%软件 - 基础架构
PAGSPagSeguro Digital
8.9400.130+1.48%744.07万6682.44万8.8608.8109.1208.86028.52亿16.35亿3.19亿1.83亿-1.32%-1.97%-16.68%-25.00%-34.17%+3.83%-28.31%--4.07%8.309.522.95%软件 - 基础架构
VVisa
275.1703.480+1.28%650.92万17.97亿273.160271.690277.980272.7805437.10亿5123.00亿19.76亿18.62亿-3.37%-4.24%+0.31%+2.50%-0.55%+20.58%+6.30%0.73%0.35%29.4633.231.91%信贷服务
AXP美国运通
271.0602.910+1.09%223.14万6.05亿268.000268.150272.680267.4201927.00亿1511.81亿7.11亿5.58亿+0.77%+4.66%+4.32%+15.34%+21.31%+84.14%+46.04%0.96%0.40%20.2324.181.96%信贷服务
JKHY杰克亨利
175.9901.850+1.06%41.53万7296.32万174.030174.140176.900174.030128.31亿127.37亿7290.83万7237.33万+1.38%-0.05%+2.71%+7.88%+3.24%+17.96%+8.74%1.22%0.57%33.6533.651.65%信息技术服务
EEFT嘉银通
100.0301.010+1.02%20.57万2059.63万100.20099.020101.46599.23044.93亿42.10亿4491.43万4208.35万-0.63%+1.06%-6.45%-2.86%-8.16%+26.01%-1.44%--0.49%17.4618.192.26%软件 - 基础架构
GDOTGreen Dot
11.6700.080+0.69%29.04万338.80万11.71011.59011.84011.4706.27亿5.28亿5371.63万4522.61万-4.34%+1.30%+5.42%+23.62%+38.93%-16.22%+17.88%--0.64%亏损89.773.19%信贷服务
SQBlock
66.9700.450+0.68%732.58万4.86亿67.14566.52067.54065.180412.30亿362.29亿6.16亿5.41亿-0.73%+4.66%+0.83%+3.93%-14.52%+51.31%-13.42%--1.35%62.013348.503.55%软件 - 基础架构
ADYEYADYEN NV
15.6200.080+0.51%143.49万2242.48万15.41015.54015.73015.400485.10亿485.10亿31.06亿31.06亿+1.43%+8.17%+6.26%+26.79%-3.58%+111.08%+21.27%--0.05%52.7762.482.12%--
MA万事达
493.6402.370+0.48%217.73万10.75亿491.030491.270496.000490.3904560.42亿4519.13亿9.24亿9.15亿+0.18%+0.06%+2.67%+10.31%+3.24%+25.42%+16.26%0.50%0.24%37.7441.731.14%信贷服务
MQMarqeta
4.9800.020+0.40%191.80万958.10万5.0204.9605.0804.96025.32亿20.28亿5.08亿4.07亿-3.30%-2.35%-6.74%-10.11%-16.72%-16.72%-28.65%--0.47%亏损亏损2.42%软件 - 基础架构
DLODLocal
7.9700.030+0.38%103.42万836.07万8.0407.9408.3107.94022.70亿5.45亿2.85亿6833.64万-2.33%-6.78%-11.25%-0.50%-52.05%-58.42%-54.95%--1.51%18.1116.274.66%软件 - 基础架构
BFHBread Financial
46.7300.130+0.28%65.27万3054.97万47.25046.60047.44046.16023.21亿23.06亿4967.72万4935.38万-10.94%-2.85%-20.26%+3.41%+29.38%+39.88%+44.12%1.80%1.32%4.833.262.75%信贷服务
WU西联汇款
12.160-0.030-0.25%275.64万3369.91万12.25012.19012.39512.14041.07亿40.83亿3.38亿3.36亿+3.58%+4.60%+2.44%+1.27%-6.20%-0.45%+7.95%7.73%0.82%7.417.242.09%信贷服务
IMXI国际货币快递
18.640-0.090-0.48%37.64万708.21万18.93018.73019.35018.6406.08亿5.39亿3260.78万2893.33万-3.12%+0.98%+5.37%-9.12%-17.70%+10.10%-15.62%--1.30%11.1011.443.79%软件 - 基础架构
AFRMAffirm Holdings
41.160-0.480-1.15%509.12万2.12亿42.19041.64042.69040.870128.06亿95.60亿3.11亿2.32亿-8.39%-6.48%-1.20%+42.03%+20.67%+93.51%-16.24%--2.19%亏损亏损4.37%软件 - 基础架构
FLYWFlywire
16.470-0.350-2.08%94.35万1567.80万17.00016.82017.09616.39020.63亿18.35亿1.25亿1.11亿-0.54%-7.42%-9.90%+3.13%-30.03%-48.35%-28.86%--0.85%亏损亏损4.20%软件 - 基础架构
PYPLPayPal
77.880-2.200-2.75%1157.04万9.10亿80.40080.08080.63077.730796.19亿794.05亿10.22亿10.20亿+1.46%+11.10%+6.45%+30.58%+17.40%+33.22%+26.82%--1.14%18.9020.283.62%信贷服务