概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1212.572
  • +14.038+1.17%
收盘价 01/27 16:00 (美东)
1213.305最高价1189.317最低价
成分股: 22只领涨股: PAGS+4.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PAGSPagSeguro Digital
7.0100.310+4.63%800.69万5554.58万6.7306.7007.0306.70021.87亿12.32亿3.12亿1.76亿+4.32%+10.22%+9.87%-16.15%-41.78%-47.37%+11.98%--4.56%6.648.124.93%软件 - 基础架构
DLODLocal
12.4200.340+2.81%47.46万586.12万11.90012.08012.50011.87035.42亿8.53亿2.85亿6869.46万+5.17%+10.55%+6.98%+36.63%+73.71%-27.11%+10.30%--0.69%31.0525.355.22%软件 - 基础架构
MA万事达
547.64014.150+2.65%307.48万16.70亿533.580533.490547.990531.6555026.41亿4981.09亿9.18亿9.10亿+4.37%+8.51%+2.38%+7.92%+18.87%+25.59%+4.16%0.47%0.34%41.3946.293.06%信贷服务
STNEStoneCo
8.9100.220+2.53%497.70万4411.47万8.6508.6908.9558.64026.44亿23.97亿2.97亿2.69亿+4.09%+13.50%+10.27%-23.12%-28.61%-50.77%+11.79%--1.85%8.2611.113.63%软件 - 基础架构
JKHY杰克亨利
177.6003.720+2.14%52.67万9346.66万174.590173.880178.420173.695129.58亿128.61亿7295.93万7241.72万+2.56%+3.26%+0.31%-2.95%+5.00%+6.08%+1.31%1.22%0.73%32.4733.962.72%信息技术服务
MQMarqeta
3.8400.070+1.86%558.45万2158.89万3.7703.7704.0003.75019.29亿15.97亿5.02亿4.16亿+2.40%+4.63%+3.78%-33.56%-21.47%-38.36%+1.32%--1.34%192.00亏损6.63%软件 - 基础架构
GDOTGreen Dot
8.8700.150+1.72%35.44万314.54万8.8108.7208.9908.6504.77亿3.77亿5378.68万4254.31万-0.11%-0.67%-16.56%-26.08%-3.38%-5.54%-16.64%--0.83%亏损68.233.90%信贷服务
GPN环汇有限公司
110.8001.750+1.60%123.35万1.36亿109.050109.050110.830108.810281.98亿279.81亿2.54亿2.53亿+2.20%+4.82%-1.93%+9.12%+16.39%-16.50%-1.12%0.90%0.49%20.9129.391.85%专业商务服务
WEXWEX Inc
184.1002.600+1.43%38.31万7029.18万182.000181.500185.460181.63573.24亿68.68亿3978.33万3730.61万+0.17%+8.09%+7.24%+2.99%+6.18%-11.14%+5.01%--1.03%23.3929.892.11%软件 - 基础架构
EVTCEvertec
32.8200.430+1.33%23.51万770.63万32.53032.39033.16032.53020.88亿20.72亿6361.41万6314.39万+0.64%+3.24%-4.90%0.00%-4.81%-18.56%-4.95%0.61%0.37%25.6427.121.95%软件 - 基础架构
VVisa
334.5404.340+1.31%663.65万22.13亿330.000330.200335.490328.0506556.11亿6209.92亿19.60亿18.56亿+4.67%+8.72%+4.33%+17.94%+25.99%+25.81%+5.85%0.62%0.36%34.3834.382.25%信贷服务
PYPLPayPal
90.2401.130+1.27%692.38万6.20亿87.54589.11090.29087.390904.69亿902.12亿10.03亿10.00亿-1.71%+8.25%+2.25%+7.96%+45.60%+46.07%+5.73%--0.69%21.5923.503.25%信贷服务
WU西联汇款
10.3800.120+1.17%487.79万5039.90万10.35010.26010.43010.23035.06亿34.92亿3.38亿3.36亿-0.48%+1.07%-1.89%-5.41%-6.01%-9.94%-2.08%9.06%1.45%5.306.181.95%信贷服务
EEFT嘉银通
98.8600.520+0.53%27.93万2762.25万98.33098.34099.82098.04543.43亿40.55亿4393.16万4101.98万-0.66%+1.70%-6.51%-2.68%+2.93%-0.55%-3.87%--0.68%14.3717.971.81%软件 - 基础架构
SQBlock
86.9600.0000.00%0.000.000.00086.9600.0000.000538.99亿483.60亿6.20亿5.56亿+5.35%+0.24%-8.03%+17.66%+44.50%+32.06%+2.32%--0.00%52.074348.000.00%--
IMXI国际货币快递
19.450-0.140-0.71%23.42万457.50万19.26019.59019.86019.2606.05亿5.35亿3109.87万2751.33万-7.56%-2.31%-6.04%+9.09%-9.95%-6.45%-6.63%--0.85%10.8711.933.06%软件 - 基础架构
BFHBread Financial
63.900-0.590-0.91%59.06万3768.31万64.22064.49064.72062.90031.77亿31.56亿4971.51万4939.56万+3.85%+11.73%+1.51%+25.12%+38.93%+83.66%+4.65%1.31%1.20%10.194.462.82%信贷服务
AFRMAffirm Holdings
55.170-0.560-1.00%504.34万2.74亿53.37055.73055.26052.130173.26亿142.53亿3.14亿2.58亿-4.86%-0.25%-16.28%+30.98%+114.09%+33.45%-9.41%--1.95%亏损亏损5.62%软件 - 基础架构
ADYEYADYEN NV
15.670-0.180-1.14%177.95万2805.03万15.73015.85015.87015.640493.37亿493.37亿31.49亿31.49亿+2.49%+3.91%+4.96%-0.25%+36.14%+24.76%+6.89%--0.06%56.3766.681.45%--
AXP美国运通
316.420-4.920-1.53%309.91万9.78亿318.130321.340318.830311.8392229.00亿1744.32亿7.04亿5.51亿+1.23%+7.88%+4.52%+16.83%+36.90%+58.83%+6.87%0.88%0.56%22.5922.592.18%信贷服务
FOURShift4 Payments
114.710-2.050-1.76%98.30万1.13亿114.300116.760117.170112.93080.64亿67.80亿7030.07万5910.48万+0.41%+9.79%+8.87%+24.68%+82.92%+53.91%+10.53%--1.66%63.7380.223.63%软件 - 基础架构
FLYWFlywire
18.790-0.380-1.98%140.80万2674.08万19.01019.17019.61018.73023.38亿20.94亿1.24亿1.11亿-6.19%+5.56%-7.16%+9.44%-0.90%-11.95%-8.87%--1.26%110.53亏损4.59%软件 - 基础架构