概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1059.179
  • +4.496+0.43%
收盘价 09/19 16:00 (美东)
1069.786最高价1051.672最低价
成分股: 22只领涨股: PYPL+6.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PYPLPayPal
77.5704.450+6.09%2166.24万16.68亿75.00073.12078.24574.810793.02亿790.89亿10.22亿10.20亿+10.25%+7.69%+8.55%+30.74%+15.79%+32.33%+26.31%--2.13%18.8320.204.70%信贷服务
ADYEYADYEN NV
15.4600.830+5.67%47.12万728.59万15.36014.63015.56015.220480.13亿480.13亿31.06亿31.06亿+7.14%+9.80%+5.96%+25.79%-8.57%+134.24%+20.03%--0.02%52.2361.842.32%--
DLODLocal
8.6200.260+3.11%135.08万1158.45万8.5508.3608.6408.44524.55亿5.89亿2.85亿6833.64万+1.29%+0.47%+0.70%+12.68%-41.36%-54.37%-51.27%--1.98%19.5917.592.33%软件 - 基础架构
SQBlock
68.6401.900+2.85%654.78万4.50亿68.97066.74069.40067.980422.58亿371.32亿6.16亿5.41亿+7.81%+6.29%+4.55%+7.22%-18.85%+50.46%-11.26%--1.21%63.563432.002.13%软件 - 基础架构
PAGSPagSeguro Digital
9.5600.260+2.80%379.59万3628.90万9.5709.3009.6409.43530.50亿17.48亿3.19亿1.83亿+5.64%-1.44%-23.34%-14.41%-33.05%+15.60%-23.34%--2.08%8.8510.162.20%软件 - 基础架构
MQMarqeta
5.1800.140+2.78%339.46万1753.86万5.2005.0405.2605.08026.33亿21.10亿5.08亿4.07亿+2.37%+2.98%-3.90%-4.25%-13.09%-15.22%-25.79%--0.83%亏损亏损3.57%软件 - 基础架构
FOURShift4 Payments
85.8902.310+2.76%167.25万1.44亿85.92083.58087.04084.51057.43亿50.77亿6686.13万5910.48万+6.83%+10.83%+8.83%+22.04%+30.00%+55.94%+15.54%--2.83%52.0560.063.03%软件 - 基础架构
AXP美国运通
268.7506.570+2.51%297.34万7.99亿267.830262.180270.100266.3501910.58亿1498.93亿7.11亿5.58亿+5.33%+6.71%+9.11%+16.90%+18.75%+76.06%+44.80%0.97%0.53%20.0623.971.43%信贷服务
FLYWFlywire
16.9900.330+1.98%201.87万3415.42万17.08016.66017.30016.66021.28亿18.93亿1.25亿1.11亿-4.71%-3.14%+0.24%+6.99%-31.52%-44.33%-26.61%--1.81%亏损亏损3.84%软件 - 基础架构
WEXWEX Inc
206.0103.560+1.76%32.41万6661.56万206.890202.450207.160203.30084.64亿84.00亿4108.40万4077.38万+6.34%+9.74%+13.52%+17.75%-13.27%+4.15%+5.89%--0.80%35.6433.441.91%软件 - 基础架构
AFRMAffirm Holdings
44.9800.700+1.58%2198.42万10.08亿46.58044.28047.98044.350139.94亿104.46亿3.11亿2.32亿+7.76%+13.47%+51.19%+36.43%+20.72%+111.67%-8.47%--9.47%亏损亏损8.20%软件 - 基础架构
GPN环汇有限公司
112.9701.710+1.54%204.65万2.31亿113.490111.260114.050111.470287.44亿285.20亿2.54亿2.52亿+3.55%+3.92%+3.55%+18.38%-15.06%-4.81%-10.44%0.89%0.81%20.7329.972.32%专业商务服务
BFHBread Financial
53.0600.660+1.26%128.45万6811.78万53.88052.40054.36052.53026.36亿26.19亿4967.72万4935.38万+11.94%-6.45%-2.66%+22.91%+43.87%+58.05%+63.64%1.58%2.60%5.483.703.49%信贷服务
IMXI国际货币快递
19.1200.180+0.95%24.00万461.57万19.27018.94019.37519.0606.23亿5.53亿3260.78万2893.33万+5.23%+8.02%+12.21%-5.58%-16.25%+12.21%-13.44%--0.83%11.3811.731.66%软件 - 基础架构
JKHY杰克亨利
175.6001.390+0.80%39.47万6909.86万176.140174.210176.140173.990128.03亿127.07亿7290.83万7236.43万+0.03%+1.70%+6.47%+5.89%+1.73%+19.70%+8.50%1.22%0.55%33.5833.581.23%信息技术服务
EEFT嘉银通
100.4500.620+0.62%21.29万2143.09万101.81099.830102.050100.03045.12亿42.27亿4491.43万4208.35万+3.61%-1.92%-3.57%-6.77%-8.62%+25.36%-1.02%--0.51%17.5318.262.02%软件 - 基础架构
STNEStoneCo
12.3500.060+0.49%228.93万2837.23万12.60012.29012.63012.29037.83亿34.41亿3.06亿2.79亿+3.78%+4.66%-13.21%+3.43%-25.65%+18.75%-31.50%--0.82%11.4114.132.77%软件 - 基础架构
EVTCEvertec
33.920-0.060-0.18%40.27万1368.90万34.66033.98034.66033.82021.70亿21.51亿6397.88万6341.55万+2.35%+6.17%+3.64%+0.80%-14.75%-8.32%-16.82%0.59%0.64%32.3028.032.47%软件 - 基础架构
GDOTGreen Dot
12.490-0.040-0.32%42.72万536.31万12.80012.53012.85012.4806.71亿5.65亿5371.63万4522.61万+12.42%+14.27%+15.97%+30.79%+33.87%-8.43%+26.16%--0.95%亏损96.082.95%信贷服务
MA万事达
493.010-1.750-0.35%351.72万17.35亿500.000494.760501.130486.2504554.60亿4513.35亿9.24亿9.15亿+0.18%+3.28%+5.34%+8.36%+2.67%+22.95%+16.11%0.50%0.38%37.6941.673.01%信贷服务
VVisa
285.240-3.240-1.12%1038.21万29.66亿291.090288.480291.478282.8705636.08亿5310.48亿19.76亿18.62亿-0.05%+2.38%+6.35%+4.49%+2.60%+21.51%+10.19%0.70%0.56%30.5434.452.98%信贷服务
WU西联汇款
11.670-0.230-1.93%737.27万8654.63万11.96011.90012.00011.57039.42亿39.19亿3.38亿3.36亿+0.47%-1.36%+1.50%-2.89%-13.20%-2.61%+3.60%8.05%2.20%7.126.953.61%信贷服务