概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1149.499
  • +10.769+0.95%
收盘价 11/22 16:00 (美东)
1150.486最高价1138.933最低价
成分股: 22只领涨股: STNE+10.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STNEStoneCo
10.2600.990+10.68%1102.15万1.13亿9.9009.27010.4809.72032.24亿29.40亿3.14亿2.87亿+5.12%-9.20%-10.47%-22.21%-23.20%-30.25%-43.09%--3.85%9.3512.598.20%软件 - 基础架构
PAGSPagSeguro Digital
7.9400.430+5.73%621.97万4917.63万7.5907.5108.1807.56026.17亿15.36亿3.30亿1.93亿+3.93%-2.22%-3.99%-26.00%-33.11%-17.55%-36.33%--3.22%7.399.048.26%软件 - 基础架构
AXP美国运通
301.3008.300+2.83%378.89万11.35亿293.400293.000301.920292.5102122.49亿1660.97亿7.04亿5.51亿+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%0.90%0.69%22.1726.883.21%信贷服务
PYPLPayPal
86.7701.950+2.30%678.60万5.86亿84.68084.82086.80084.570869.90亿867.43亿10.03亿10.00亿+1.10%+4.53%+6.21%+18.60%+37.01%+53.87%+41.30%--0.68%20.7622.602.63%信贷服务
MQMarqeta
4.0500.090+2.27%692.41万2797.42万3.9703.9604.1003.96020.35亿16.31亿5.02亿4.03亿+3.05%+8.29%-23.58%-24.16%-23.73%-34.04%-41.98%--1.72%202.50亏损3.54%软件 - 基础架构
BFHBread Financial
58.0701.270+2.24%54.30万3159.32万57.47056.80058.73057.47028.87亿28.68亿4971.51万4939.56万-0.74%-1.69%+18.01%-0.56%+42.83%+120.73%+79.72%1.45%1.10%9.264.052.22%信贷服务
WEXWEX Inc
185.3803.650+2.01%29.06万5379.03万183.180181.730186.210182.37073.75亿69.16亿3978.33万3730.94万+3.52%+0.72%+3.65%-2.75%+1.36%+6.03%-4.71%--0.78%23.5630.092.11%软件 - 基础架构
DLODLocal
10.9500.210+1.96%182.02万1984.88万10.70010.74011.08010.69031.23亿7.52亿2.85亿6869.46万+10.72%+30.36%+24.01%+21.94%+27.03%-36.52%-38.10%--2.65%27.3822.353.63%软件 - 基础架构
WU西联汇款
11.0600.200+1.84%430.04万4750.46万10.89510.86011.10010.89537.36亿37.16亿3.38亿3.36亿+2.03%+3.36%-0.98%-6.82%-11.26%-1.21%-1.81%8.50%1.28%5.646.581.89%信贷服务
ADYEYADYEN NV
13.4000.220+1.67%50.49万676.59万13.48513.18013.59013.310421.80亿421.80亿31.48亿31.48亿+3.55%-1.90%-11.96%-8.84%+4.04%+12.61%+4.04%--0.02%48.3857.022.12%--
AFRMAffirm Holdings
66.5500.810+1.23%1242.84万8.45亿67.25065.74070.03066.055209.00亿156.48亿3.14亿2.35亿+18.52%+43.18%+63.51%+59.75%+120.80%+126.59%+35.43%--5.29%亏损亏损6.05%软件 - 基础架构
MA万事达
520.8605.760+1.12%313.05万16.27亿516.930515.100521.705516.1804780.61亿4768.28亿9.18亿9.15亿-0.20%-0.74%+2.66%+8.48%+17.44%+28.10%+22.83%0.49%0.34%39.3744.031.07%信贷服务
EVTCEvertec
36.3100.250+0.69%26.63万968.44万36.27036.06036.90036.20023.10亿22.91亿6361.41万6308.66万+4.82%+2.77%+11.35%+6.49%+7.43%-0.03%-10.82%0.55%0.42%28.3730.011.94%软件 - 基础架构
GPN环汇有限公司
117.0800.750+0.64%104.16万1.22亿116.160116.330117.710115.960297.96亿295.67亿2.54亿2.53亿+0.93%+5.59%+18.11%+5.83%+20.63%+3.88%-7.18%0.85%0.41%22.0931.061.50%专业商务服务
IMXI国际货币快递
21.3200.120+0.57%18.54万394.27万21.27021.20021.55521.1006.63亿5.87亿3109.87万2754.92万+2.16%+3.00%+20.86%+20.52%+1.43%+0.66%-3.49%--0.67%11.9113.082.15%软件 - 基础架构
EEFT嘉银通
105.5100.590+0.56%22.36万2360.44万105.200104.920106.530104.82046.35亿43.37亿4393.16万4110.08万+3.56%+3.46%+4.99%-1.33%-8.80%+20.96%+3.96%--0.54%15.3419.181.63%软件 - 基础架构
FOURShift4 Payments
109.7800.500+0.46%114.57万1.25亿110.000109.280111.740108.16577.18亿64.89亿7030.07万5910.48万+13.16%+8.94%+16.91%+33.36%+55.63%+68.76%+47.67%--1.94%60.9976.773.27%软件 - 基础架构
VVisa
309.9200.020+0.01%591.95万18.32亿307.970309.900311.590307.9006073.63亿5752.91亿19.60亿18.56亿+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%0.67%0.32%31.8531.851.19%信贷服务
JKHY杰克亨利
172.5000.0000.00%55.90万9646.31万172.720172.500173.650171.700125.85亿124.92亿7295.93万7241.79万-0.41%-4.04%-5.45%+0.68%+7.02%+13.48%+6.58%1.26%0.77%31.5432.981.13%信息技术服务
FLYWFlywire
22.920-0.010-0.04%103.37万2376.98万23.03022.93023.31022.71028.52亿25.54亿1.24亿1.11亿+4.51%+9.19%+32.33%+25.38%+37.08%-0.48%-0.99%--0.93%134.82亏损2.62%软件 - 基础架构
GDOTGreen Dot
10.230-0.020-0.20%46.77万481.87万10.40010.25010.60010.1805.50亿4.26亿5378.68万4169.04万-8.09%-6.15%-10.58%-7.59%+6.67%+26.92%+3.33%--1.12%亏损78.694.10%信贷服务
SQBlock
92.260-0.440-0.47%911.70万8.47亿92.61092.70094.12091.815571.84亿499.10亿6.20亿5.41亿+9.44%+23.74%+27.06%+38.90%+43.60%+52.98%+19.28%--1.69%55.254613.002.49%软件 - 基础架构