概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1143.392
  • -3.068-0.27%
收盘价 11/12 16:00 (美东)
1146.961最高价1138.009最低价
成分股: 22只领涨股: DLO+8.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLODLocal
9.3500.700+8.09%291.18万2634.98万8.5208.6509.4708.45026.63亿6.39亿2.85亿6833.64万+12.24%+7.59%+5.17%+10.13%-0.53%-50.45%-47.15%--4.26%21.2519.0811.79%软件 - 基础架构
GDOTGreen Dot
11.3900.660+6.15%85.94万969.94万10.64010.73011.50010.5606.13亿4.77亿5378.68万4191.94万-2.06%-3.88%+0.35%+4.50%+11.01%+41.49%+15.05%--2.05%亏损87.628.76%信贷服务
SQBlock
87.2503.850+4.62%1520.93万13.10亿82.66083.40087.41082.390540.79亿471.99亿6.20亿5.41亿+20.54%+19.16%+21.54%+30.46%+29.57%+58.35%+12.80%--2.81%52.254362.506.02%软件 - 基础架构
PAGSPagSeguro Digital
8.5100.090+1.07%459.57万3877.93万8.3408.4208.5508.25027.15亿15.56亿3.19亿1.83亿+3.78%+2.16%+3.40%-41.71%-31.81%+1.31%-31.76%--2.51%8.379.593.56%软件 - 基础架构
GPN环汇有限公司
116.3600.950+0.82%274.70万3.21亿114.750115.410118.050114.410296.13亿293.85亿2.54亿2.53亿+8.37%+17.48%+13.14%+6.12%+10.04%+4.95%-7.75%0.86%1.09%21.9530.863.15%专业商务服务
IMXI国际货币快递
21.7500.150+0.69%58.62万1267.08万21.49021.60021.78021.1606.76亿5.96亿3109.87万2742.42万+21.04%+23.30%+21.92%+28.24%+4.77%+5.63%-1.54%--2.14%12.1513.342.87%软件 - 基础架构
STNEStoneCo
11.5900.030+0.26%657.79万7609.49万11.53011.56011.67511.34035.51亿32.29亿3.06亿2.79亿+5.08%+0.70%+5.75%-22.06%-19.29%-9.81%-35.72%--2.36%11.3514.072.90%软件 - 基础架构
JKHY杰克亨利
177.1100.050+0.03%54.72万9671.00万177.180177.060177.280175.270129.22亿128.27亿7295.93万7242.34万-4.53%-3.04%-4.11%+8.28%+5.09%+17.16%+9.43%1.23%0.76%32.3833.861.14%信息技术服务
AFRMAffirm Holdings
57.5900.005+0.01%1885.85万10.67亿55.67057.58557.93054.860180.86亿135.42亿3.14亿2.35亿+26.29%+34.34%+20.33%+89.82%+88.14%+125.31%+17.20%--8.02%亏损亏损5.33%软件 - 基础架构
WU西联汇款
10.610-0.010-0.09%381.74万4046.82万10.66010.62010.66510.50535.84亿35.63亿3.38亿3.36亿-3.46%-2.12%-9.70%-8.34%-14.67%-4.28%-5.81%8.86%1.14%5.416.321.51%信贷服务
VVisa
309.850-0.480-0.15%461.66万14.29亿309.040310.330310.550308.1106105.43亿5751.61亿19.70亿18.56亿+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%0.67%0.25%31.8431.840.79%信贷服务
MA万事达
529.170-0.950-0.18%257.76万13.65亿529.100530.120530.900527.3004856.89亿4844.36亿9.18亿9.15亿+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%0.48%0.28%40.0044.730.68%信贷服务
EVTCEvertec
35.760-0.110-0.31%32.15万1150.02万35.80035.87036.24035.57022.75亿22.55亿6361.41万6305.07万+10.30%+10.99%+7.36%+7.42%+0.47%+4.47%-12.17%0.56%0.51%27.9429.551.87%软件 - 基础架构
PYPLPayPal
86.400-0.540-0.62%1003.69万8.68亿86.88086.94087.92085.675866.19亿863.73亿10.03亿10.00亿+9.02%+7.62%+8.61%+24.44%+38.93%+52.43%+40.69%--1.00%20.6722.502.58%信贷服务
MQMarqeta
4.110-0.030-0.72%1197.11万4971.86万4.0804.1404.2754.07020.65亿16.56亿5.02亿4.03亿+20.18%-27.00%-19.09%-25.81%-21.26%-34.55%-41.12%--2.97%205.50亏损4.95%软件 - 基础架构
EEFT嘉银通
103.800-0.810-0.77%17.63万1827.26万103.950104.610105.000102.50045.60亿42.66亿4393.16万4110.09万+2.44%+5.42%+4.77%+0.33%-10.01%+24.80%+2.28%--0.43%15.0918.872.39%软件 - 基础架构
WEXWEX Inc
181.360-1.630-0.89%37.31万6803.74万183.850182.990185.145180.94072.15亿71.59亿3978.33万3947.36万+4.52%+4.74%-15.16%+0.38%-6.94%+3.38%-6.78%--0.95%23.0429.442.30%软件 - 基础架构
AXP美国运通
288.510-4.460-1.52%225.17万6.51亿292.000292.970293.550287.5802032.39亿1590.46亿7.04亿5.51亿+4.56%+6.69%+4.04%+13.86%+20.84%+86.07%+55.85%0.94%0.41%21.2325.742.04%信贷服务
BFHBread Financial
58.640-0.930-1.56%56.97万3349.65万59.10059.57060.05058.33029.15亿28.96亿4971.51万4939.06万+11.53%+17.46%+14.55%+6.35%+41.91%+117.86%+81.49%1.43%1.15%9.354.092.89%信贷服务
FLYWFlywire
22.630-0.540-2.33%224.11万5027.20万22.91023.17023.00022.04028.16亿25.22亿1.24亿1.11亿+26.85%+29.17%+33.43%+31.65%+30.43%+0.58%-2.25%--2.01%133.12亏损4.14%软件 - 基础架构
ADYEYADYEN NV
13.450-0.330-2.39%115.14万1550.60万13.72013.78013.75013.350423.38亿423.38亿31.48亿31.48亿-11.92%-14.60%-9.67%-7.69%+2.99%+19.24%+4.43%--0.04%47.7056.282.90%--
FOURShift4 Payments
99.120-5.790-5.52%418.52万4.16亿98.000104.910105.41995.80066.27亿58.58亿6686.13万5910.48万+10.12%+9.33%+5.30%+21.37%+48.83%+56.34%+33.33%--7.08%55.0769.319.17%软件 - 基础架构