概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1255.236
  • +23.498+1.91%
收盘价 02/28 16:00 (美东)
1256.102最高价1229.473最低价
成分股: 21只领涨股: FLYW+4.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLYWFlywire
11.4000.490+4.49%483.70万5485.56万10.84010.91011.50510.81014.09亿12.70亿1.24亿1.11亿-35.45%-42.97%-41.63%-49.80%-35.01%-59.85%-44.71%--4.34%570.00570.006.37%软件 - 基础架构
AFRMAffirm Holdings
64.1502.440+3.95%555.37万3.52亿60.59061.71064.30060.267204.03亿165.73亿3.18亿2.58亿-6.42%-19.08%+3.30%-8.37%+61.83%+70.98%+5.34%--2.15%亏损亏损6.54%软件 - 基础架构
ADYEYADYEN NV
18.0200.610+3.50%85.35万1536.95万17.81017.41018.19017.738567.36亿567.36亿31.49亿31.49亿-2.28%-3.01%+10.69%+24.10%+27.98%+14.05%+22.92%--0.03%58.5177.342.60%--
AXP美国运通
300.9606.760+2.30%333.63万9.99亿296.290294.200301.070294.9702114.34亿1659.10亿7.03亿5.51亿+1.88%-2.13%-5.64%-0.99%+20.10%+38.68%+1.64%0.93%0.61%21.4821.482.07%信贷服务
MA万事达
576.31011.490+2.03%320.54万18.35亿567.300564.820576.430564.0005254.27亿5208.08亿9.12亿9.04亿+3.37%+1.77%+1.82%+8.30%+21.07%+22.08%+9.61%0.46%0.36%41.4941.492.20%信贷服务
GPN环汇有限公司
105.2802.030+1.97%199.79万2.09亿103.420103.250105.560103.210260.69亿258.63亿2.48亿2.46亿+2.04%+1.10%-6.76%-11.31%-2.95%-18.09%-6.05%0.95%0.81%17.0917.092.28%专业商务服务
VVisa
362.7106.970+1.96%1585.73万57.27亿354.710355.740364.000353.7117085.82亿6651.37亿19.54亿18.34亿+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%0.59%0.87%36.5637.282.89%信贷服务
EEFT嘉银通
102.4601.540+1.53%43.58万4451.31万100.880100.920102.740100.76044.82亿41.84亿4374.25万4083.73万+1.06%-1.40%+3.42%-2.54%+0.04%-6.38%-0.37%--1.07%15.8915.891.96%软件 - 基础架构
FOURShift4 Payments
98.7501.250+1.28%222.45万2.18亿95.56597.50099.54095.48068.43亿58.37亿6929.70万5910.48万+3.96%-17.29%-18.76%-13.44%+27.42%+20.10%-4.85%--3.76%32.5932.594.16%软件 - 基础架构
JKHY杰克亨利
173.5901.720+1.00%71.25万1.23亿172.870171.870174.280171.020126.54亿125.60亿7289.77万7235.62万+1.44%+1.83%-0.43%-1.16%+0.86%+1.18%-0.98%1.27%0.99%31.2833.191.90%信息技术服务
BFHBread Financial
54.0000.360+0.67%79.67万4288.22万53.77053.64054.31053.08526.51亿26.28亿4909.24万4867.19万-5.15%-11.56%-14.95%-7.89%-4.13%+43.43%-11.26%1.56%1.64%9.849.842.28%信贷服务
WU西联汇款
10.8300.060+0.56%529.79万5723.09万10.80010.77010.90010.70036.60亿36.42亿3.38亿3.36亿+1.59%+4.54%+4.13%+0.57%-6.40%-12.62%+2.17%8.68%1.58%3.953.951.86%信贷服务
PYPLPayPal
71.0500.320+0.45%1360.13万9.61亿70.50070.73071.12069.682702.86亿700.87亿9.89亿9.86亿-5.20%-7.23%-20.68%-18.12%-1.36%+17.75%-16.75%--1.38%17.8117.812.03%信贷服务
WEXWEX Inc
157.100-0.620-0.39%61.80万9690.46万157.320157.720158.620155.50060.98亿57.18亿3881.63万3639.79万+4.39%+1.28%-15.67%-16.73%-16.32%-28.50%-10.39%--1.70%20.9520.951.98%软件 - 基础架构
EVTCEvertec
37.340-0.210-0.56%49.23万1837.58万37.55037.55037.77037.00023.75亿23.58亿6361.41万6314.46万+12.50%+10.80%+15.10%+3.72%+17.05%+3.79%+8.14%0.54%0.78%21.5821.582.05%软件 - 基础架构
MQMarqeta
4.180-0.070-1.65%1240.77万5150.47万4.1154.2504.2104.05521.08亿17.47亿5.04亿4.18亿+13.28%+15.47%+5.56%+7.73%-16.90%-35.99%+10.29%--2.97%83.6083.603.65%软件 - 基础架构
STNEStoneCo
9.250-0.160-1.70%4107.26万3.79亿9.0909.4109.3809.00027.45亿24.89亿2.97亿2.69亿-6.66%-1.28%-2.73%-2.43%-21.61%-46.25%+16.06%--15.27%8.4711.414.04%软件 - 基础架构
IMXI国际货币快递
15.320-0.610-3.83%49.55万766.95万15.80015.93015.87515.2804.70亿4.07亿3065.22万2659.80万-14.84%-17.50%-20.00%-27.29%-13.45%-22.23%-26.45%--1.86%8.568.563.74%软件 - 基础架构
PAGSPagSeguro Digital
7.360-0.330-4.29%646.64万4771.83万7.4807.6907.6007.26524.26亿11.51亿3.30亿1.56亿-8.57%-4.91%-3.79%+0.27%-24.12%-47.13%+17.57%--4.14%6.496.494.36%软件 - 基础架构
GDOTGreen Dot
7.650-0.520-6.36%156.34万1163.64万7.5908.1707.8406.9654.15亿3.25亿5422.70万4242.48万-10.00%-18.70%-15.75%-25.51%-30.01%-6.82%-28.10%--3.69%亏损亏损10.71%信贷服务
DLODLocal
9.555-4.195-30.51%779.75万7533.60万9.56013.75010.0709.17027.25亿6.40亿2.85亿6695.15万-24.17%-27.06%-29.27%-16.48%+11.36%-42.65%-15.14%--11.65%24.5024.506.55%软件 - 基础架构