概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1129.612
  • +11.375+1.02%
交易中 11/08 14:46 (美东)
1130.673最高价1116.264最低价
成分股: 22只领涨股: FLYW+13.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLYWFlywire
20.8102.510+13.72%389.30万8091.76万20.41018.30022.19019.88025.89亿23.19亿1.24亿1.11亿+19.32%+20.15%+26.20%+14.91%+23.87%+4.63%-10.11%--3.49%122.41亏损12.62%软件 - 基础架构
IMXI国际货币快递
21.0302.530+13.68%83.73万1753.46万20.07018.50021.27520.0106.54亿6.08亿3109.87万2893.33万+19.90%+19.22%+19.15%+23.20%+1.50%+4.94%-4.80%--2.89%11.7512.906.84%软件 - 基础架构
FOURShift4 Payments
100.4652.925+3.00%132.28万1.33亿98.19097.540102.38097.98567.17亿59.38亿6686.13万5910.48万+10.95%+6.99%+4.22%+22.71%+45.98%+75.24%+35.14%--2.24%60.8970.264.51%软件 - 基础架构
MA万事达
528.28010.400+2.01%107.14万5.63亿521.780517.880528.840519.5304848.72亿4836.21亿9.18亿9.15亿+3.98%+4.12%+5.18%+12.86%+15.25%+34.73%+24.58%0.48%0.12%39.9344.661.80%信贷服务
PYPLPayPal
82.6601.310+1.61%529.86万4.36亿81.43081.35083.07081.350828.70亿826.35亿10.03亿10.00亿+7.00%+1.18%+2.67%+21.67%+27.62%+50.92%+34.60%--0.53%19.7821.532.11%信贷服务
VVisa
310.1004.300+1.41%347.65万10.77亿306.800305.800311.150305.6906110.36亿5756.26亿19.70亿18.56亿+6.66%+10.07%+11.61%+16.23%+11.55%+27.17%+19.79%0.67%0.19%31.8731.871.79%信贷服务
DLODLocal
8.4600.070+0.83%48.08万404.74万8.3908.3908.4758.32024.10亿5.78亿2.85亿6833.64万+0.71%-4.19%-8.93%+5.35%-12.24%-52.61%-52.18%--0.70%19.2317.271.85%软件 - 基础架构
PAGSPagSeguro Digital
8.0750.065+0.81%186.12万1494.04万7.9608.0108.0907.89525.76亿14.77亿3.19亿1.83亿+0.19%-2.36%-1.16%-41.86%-37.79%+3.93%-35.24%--1.02%7.859.012.43%软件 - 基础架构
JKHY杰克亨利
181.3701.400+0.78%23.64万4294.63万180.520179.970183.680179.365132.25亿131.28亿7291.74万7238.15万-0.92%-0.59%-1.10%+10.43%+7.73%+24.16%+12.06%1.20%0.33%33.1634.682.40%信息技术服务
AXP美国运通
288.6711.851+0.65%105.80万3.05亿286.680286.820290.100285.9502033.53亿1591.35亿7.04亿5.51亿+5.86%+7.98%+4.53%+16.00%+19.81%+89.23%+55.94%0.94%0.19%21.2425.751.45%信贷服务
WEXWEX Inc
184.4850.585+0.32%17.73万3275.59万184.390183.900186.420182.96073.39亿72.82亿3978.33万3947.36万+6.15%+3.15%-13.64%+3.55%-4.95%+7.48%-5.17%--0.45%23.4429.951.88%软件 - 基础架构
EVTCEvertec
35.2800.080+0.23%13.07万460.90万35.18035.20035.50034.90022.44亿22.24亿6360.91万6304.57万+7.96%+8.19%+6.56%+6.33%-4.21%+7.73%-13.35%0.57%0.21%27.5629.161.71%软件 - 基础架构
WU西联汇款
10.705-0.005-0.05%226.95万2426.21万10.73010.71010.76010.63036.16亿35.95亿3.38亿3.36亿-0.33%-4.16%-9.66%-7.13%-14.77%-1.69%-4.97%8.78%0.68%5.466.371.21%信贷服务
BFHBread Financial
59.720-0.320-0.53%35.05万2092.82万60.53560.04061.03059.16529.69亿29.50亿4971.51万4939.06万+18.09%+21.36%+17.95%+12.10%+45.29%+120.59%+84.83%1.41%0.71%9.524.163.11%信贷服务
GPN环汇有限公司
111.010-0.910-0.81%155.26万1.73亿112.050111.920112.550110.690282.51亿280.34亿2.54亿2.53亿+6.29%+11.98%+10.34%+2.28%+3.90%+2.57%-11.99%0.90%0.62%20.9529.451.66%专业商务服务
EEFT嘉银通
102.370-1.130-1.09%12.25万1261.00万103.610103.500104.305102.23044.97亿42.07亿4393.16万4110.09万+3.99%+1.86%+4.24%+0.99%-10.90%+25.61%+0.87%--0.30%14.8818.612.01%软件 - 基础架构
STNEStoneCo
11.185-0.165-1.45%212.67万2371.36万11.26011.35011.30011.04034.26亿31.16亿3.06亿2.79亿+0.95%-2.40%+2.15%-20.45%-24.68%+4.34%-37.96%--0.76%10.8513.442.29%软件 - 基础架构
MQMarqeta
3.715-0.115-3.00%566.71万2106.66万3.8303.8303.8783.66518.66亿14.96亿5.02亿4.03亿-36.50%-29.91%-26.14%-31.58%-32.82%-36.71%-46.78%--1.41%185.75亏损5.56%软件 - 基础架构
SQBlock
72.420-2.850-3.79%1829.71万13.03亿72.26075.27072.63069.030448.87亿391.77亿6.20亿5.41亿+0.37%-0.26%+3.90%+12.72%-1.52%+40.62%-6.37%--3.38%43.373621.004.78%软件 - 基础架构
AFRMAffirm Holdings
46.239-2.551-5.23%2116.20万9.51亿48.10048.79048.10042.680145.22亿108.73亿3.14亿2.35亿+6.99%+13.61%-1.79%+62.99%+39.99%+106.15%-5.90%--9.00%亏损亏损11.11%软件 - 基础架构
ADYEYADYEN NV
13.640-0.800-5.54%94.14万1279.86万13.81014.44013.81013.455429.36亿429.36亿31.48亿31.48亿-10.44%-10.38%-7.84%-2.29%+1.56%+36.13%+5.90%--0.03%47.6956.362.46%--
GDOTGreen Dot
10.960-2.140-16.34%75.71万842.08万12.52013.10012.52010.7405.89亿4.59亿5375.10万4188.35万-2.75%-4.20%-3.35%+0.18%+10.60%+41.60%+10.71%--1.81%亏损84.3113.59%信贷服务

新闻