概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1163.525
  • +30.195+2.66%
收盘价 01/15 16:00 (美东)
1166.248最高价1149.822最低价
成分股: 22只领涨股: STNE+6.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STNEStoneCo
8.7400.510+6.20%571.43万4941.80万8.5008.2308.8308.45025.94亿23.52亿2.97亿2.69亿+5.30%+10.91%-3.10%-20.33%-33.64%-50.20%+9.66%--2.12%8.2311.084.62%软件 - 基础架构
AFRMAffirm Holdings
58.2102.860+5.17%838.96万4.93亿60.45055.35061.27057.420182.81亿150.39亿3.14亿2.58亿-5.03%-7.06%-17.67%+32.51%+119.99%+41.94%-4.42%--3.25%亏损亏损6.96%软件 - 基础架构
FLYWFlywire
19.9500.920+4.83%133.45万2647.83万19.56019.03020.01019.27024.82亿22.23亿1.24亿1.11亿+3.58%-0.89%-0.15%+17.01%+14.07%-0.99%-3.25%--1.20%117.35亏损3.89%软件 - 基础架构
PAGSPagSeguro Digital
6.9200.280+4.22%378.09万2591.79万6.8606.6406.9506.71021.59亿12.17亿3.12亿1.76亿+5.33%+11.79%-1.84%-17.03%-47.81%-45.73%+10.54%--2.15%6.668.153.61%软件 - 基础架构
BFHBread Financial
61.4802.360+3.99%59.71万3668.69万61.23059.12062.03560.84030.56亿30.37亿4971.51万4939.56万+3.05%+0.13%-5.81%+16.83%+23.17%+108.16%+0.69%1.37%1.21%9.814.292.02%信贷服务
AXP美国运通
312.32011.960+3.98%309.95万9.64亿305.000300.360313.960304.2102200.12亿1721.72亿7.04亿5.51亿+3.41%+5.29%+3.61%+9.54%+30.24%+74.47%+5.48%0.86%0.56%22.9827.863.25%信贷服务
IMXI国际货币快递
21.0900.750+3.69%12.44万260.74万20.76020.34021.09020.6456.56亿5.80亿3109.87万2751.33万+2.73%+2.43%-0.99%+14.81%+0.43%-0.75%+1.25%--0.45%11.7812.942.19%软件 - 基础架构
SQBlock
84.7902.370+2.88%612.05万5.23亿86.12082.42086.80084.321525.54亿458.69亿6.20亿5.41亿-3.30%-3.07%-7.82%+15.08%+37.40%+32.69%-0.24%--1.13%50.774239.503.01%软件 - 基础架构
PYPLPayPal
89.6402.460+2.82%1002.41万8.99亿88.72087.18090.19088.470898.68亿896.12亿10.03亿10.00亿+1.90%+4.93%-1.52%+12.30%+54.37%+49.67%+5.03%--1.00%21.4423.341.97%信贷服务
MA万事达
522.35013.330+2.62%302.51万15.74亿515.570509.020523.770513.7304794.29亿4750.96亿9.18亿9.10亿+2.29%-0.46%-1.11%+1.82%+21.13%+22.91%-0.65%0.49%0.33%39.4844.151.97%信贷服务
ADYEYADYEN NV
15.0900.380+2.58%70.99万1073.61万15.10014.71015.19015.000475.11亿475.11亿31.49亿31.49亿-0.66%+2.79%-3.15%+0.47%+31.10%+21.20%+2.93%--0.02%55.2765.321.29%--
DLODLocal
11.6000.280+2.47%61.04万708.07万11.66011.32011.72811.48033.08亿7.97亿2.85亿6869.46万-0.34%+3.48%-1.11%+28.89%+55.91%-33.64%+3.02%--0.89%29.0023.672.19%软件 - 基础架构
VVisa
316.2807.190+2.33%522.23万16.50亿313.680309.090317.188313.1306198.27亿5870.97亿19.60亿18.56亿+1.48%+0.31%+0.49%+9.12%+24.92%+19.53%+0.08%0.66%0.28%32.5132.511.31%信贷服务
EEFT嘉银通
99.3101.360+1.39%27.50万2720.90万100.00097.950100.37097.76043.63亿40.74亿4393.16万4101.98万-0.71%-3.18%-4.01%+0.24%+1.10%+1.38%-3.43%--0.67%14.4318.062.67%软件 - 基础架构
MQMarqeta
3.8100.050+1.33%308.74万1181.27万3.8703.7603.9303.78019.14亿15.85亿5.02亿4.16亿-1.30%+1.06%-5.22%-26.02%-26.59%-35.53%+0.53%--0.74%190.50亏损3.99%软件 - 基础架构
WEXWEX Inc
179.7402.060+1.16%50.88万9178.27万180.680177.680181.940179.59071.51亿67.05亿3978.33万3730.61万+1.42%+5.31%+2.01%-15.83%+0.53%-8.33%+2.52%--1.36%22.8429.181.32%软件 - 基础架构
EVTCEvertec
32.8200.350+1.08%19.81万650.37万33.24032.47033.24032.67020.88亿20.72亿6361.41万6314.39万-3.64%-4.37%-6.60%-1.73%-3.49%-14.06%-4.95%0.61%0.31%25.6427.121.76%软件 - 基础架构
GPN环汇有限公司
109.0200.920+0.85%170.01万1.86亿110.890108.100111.175108.680277.45亿275.32亿2.54亿2.53亿-2.90%-1.63%-4.54%+7.51%+11.31%-14.08%-2.71%0.92%0.67%20.5728.922.31%专业商务服务
WU西联汇款
10.5200.060+0.57%243.86万2564.22万10.58010.46010.62010.46035.54亿35.39亿3.38亿3.36亿+0.86%-0.47%-0.04%-9.84%-11.43%-5.54%-0.75%8.94%0.73%5.376.261.53%信贷服务
GDOTGreen Dot
9.0500.040+0.44%41.11万374.43万9.2909.0109.3009.0104.87亿3.85亿5378.68万4254.31万-5.04%-13.31%-17.73%-24.27%-1.63%+2.49%-14.94%--0.97%亏损69.623.22%信贷服务
JKHY杰克亨利
171.970-0.400-0.23%69.70万1.20亿174.040172.370174.630171.260125.47亿124.54亿7295.93万7241.72万+0.37%-1.78%-4.35%-7.24%+3.06%+5.08%-1.90%1.26%0.96%31.4432.881.96%信息技术服务
FOURShift4 Payments
101.840-0.310-0.30%95.66万9827.76万104.990102.150105.880101.25071.59亿60.19亿7030.07万5910.48万-3.84%-2.87%-0.01%+7.52%+53.60%+38.65%-1.87%--1.62%56.5871.224.53%软件 - 基础架构