概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1058.058
  • -1.121-0.11%
交易中 09/20 13:25 (美东)
1059.606最高价1051.241最低价
成分股: 22只领涨股: IMXI+1.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IMXI国际货币快递
19.4500.330+1.73%18.97万365.64万19.14019.12019.51519.0306.34亿5.63亿3260.78万2893.33万+5.36%+7.76%+13.81%-3.95%-13.86%+15.09%-11.95%--0.66%11.5811.932.54%软件 - 基础架构
WEXWEX Inc
208.4602.450+1.19%13.65万2823.89万206.420206.010208.650204.56085.64亿85.00亿4108.40万4077.38万+4.91%+11.86%+14.57%+19.61%-12.16%+4.87%+7.15%--0.34%36.0733.841.99%软件 - 基础架构
FOURShift4 Payments
86.7600.870+1.01%49.84万4320.19万86.40085.89087.44085.56058.01亿51.28亿6686.13万5910.48万+4.63%+14.60%+9.64%+20.92%+33.79%+59.46%+16.71%--0.84%52.5860.672.19%软件 - 基础架构
AXP美国运通
271.3042.554+0.95%163.71万4.40亿268.400268.750271.490266.9501928.73亿1513.17亿7.11亿5.58亿+4.75%+11.16%+9.50%+17.96%+19.92%+79.62%+46.17%0.96%0.29%20.2524.201.69%信贷服务
WU西联汇款
11.7800.110+0.94%204.74万2395.58万11.69011.67011.83011.55539.79亿39.56亿3.38亿3.36亿+1.33%-1.08%+2.90%-0.59%-10.85%-2.60%+4.58%7.98%0.61%7.187.012.36%信贷服务
EEFT嘉银通
101.3850.935+0.93%12.31万1235.15万99.980100.450101.60598.81045.54亿42.67亿4491.43万4208.35万+2.43%+1.61%-1.84%-4.74%-6.71%+24.78%-0.10%--0.29%17.6918.432.78%软件 - 基础架构
VVisa
285.2500.010+0.00%359.56万10.25亿285.500285.240287.000283.5805636.27亿5310.66亿19.76亿18.62亿-0.73%+2.10%+6.46%+4.47%+2.90%+22.30%+10.19%0.70%0.19%30.5434.451.20%信贷服务
MA万事达
492.750-0.260-0.05%138.33万6.78亿489.650493.010493.288487.7404552.20亿4510.96亿9.24亿9.15亿-0.12%+3.49%+5.10%+9.09%+3.30%+23.23%+16.05%0.50%0.15%37.6741.651.13%信贷服务
EVTCEvertec
33.780-0.140-0.41%19.02万642.82万33.95033.92034.20033.39021.61亿21.42亿6397.88万6341.55万+1.20%+6.73%+3.18%+0.29%-12.77%-9.40%-17.16%0.59%0.30%32.1727.922.39%软件 - 基础架构
BFHBread Financial
52.820-0.240-0.45%30.94万1629.45万52.85053.06053.30052.04326.24亿26.07亿4967.72万4935.38万+9.81%-4.86%-3.22%+22.30%+48.23%+57.93%+62.90%1.59%0.63%5.463.682.37%信贷服务
ADYEYADYEN NV
15.390-0.070-0.45%12.44万191.69万15.55015.46015.56015.321477.96亿477.96亿31.06亿31.06亿+6.58%+11.04%+5.43%+27.19%-10.39%+125.00%+19.49%--0.00%51.9961.561.55%--
GDOTGreen Dot
12.420-0.070-0.56%23.88万296.37万12.40012.49012.54012.2706.67亿5.62亿5371.63万4522.61万+7.81%+17.61%+15.53%+27.91%+36.33%-7.93%+25.45%--0.53%亏损95.542.16%信贷服务
AFRMAffirm Holdings
44.700-0.280-0.62%581.20万2.62亿45.00044.98046.00043.920139.07亿103.81亿3.11亿2.32亿+1.57%+16.29%+49.20%+42.31%+28.34%+121.51%-9.04%--2.50%亏损亏损4.62%软件 - 基础架构
JKHY杰克亨利
174.290-1.310-0.75%14.63万2552.38万175.400175.600175.400173.140127.07亿126.12亿7290.83万7236.43万-1.01%+2.74%+6.75%+4.63%+2.91%+19.39%+7.69%1.23%0.20%33.3333.331.29%信息技术服务
MQMarqeta
5.125-0.055-1.06%163.94万843.60万5.1705.1805.1705.08026.05亿20.87亿5.08亿4.07亿+0.49%+4.38%-2.38%-4.56%-10.25%-14.44%-26.58%--0.40%亏损亏损1.74%软件 - 基础架构
FLYWFlywire
16.770-0.220-1.29%56.99万968.00万17.09016.99017.17016.68021.01亿18.69亿1.25亿1.11亿-5.73%-3.90%+0.18%+5.08%-29.06%-45.43%-27.56%--0.51%亏损亏损2.88%软件 - 基础架构
SQBlock
67.620-1.020-1.49%387.03万2.63亿68.60068.64069.00066.628416.30亿365.80亿6.16亿5.41亿+5.67%+10.42%+5.92%+6.84%-16.99%+51.24%-12.58%--0.72%62.613381.003.46%软件 - 基础架构
GPN环汇有限公司
111.150-1.820-1.61%84.73万9412.17万112.300112.970112.300109.860282.81亿280.61亿2.54亿2.52亿+0.64%+3.20%+1.99%+17.07%-14.17%-5.90%-11.88%0.90%0.34%20.3929.482.16%专业商务服务
PYPLPayPal
76.215-1.355-1.75%864.81万6.61亿77.31077.57077.57075.462779.17亿777.08亿10.22亿10.20亿+8.72%+10.63%+6.56%+30.82%+17.20%+31.68%+24.11%--0.85%18.5019.852.72%信贷服务
DLODLocal
8.331-0.289-3.35%41.66万346.26万8.6408.6208.6408.20023.73亿5.69亿2.85亿6833.64万-2.56%-1.41%-4.46%+8.06%-46.53%-55.85%-52.90%--0.61%18.9317.005.10%软件 - 基础架构
PAGSPagSeguro Digital
9.150-0.410-4.29%207.58万1920.17万9.4909.5609.5609.10529.19亿16.73亿3.19亿1.83亿+0.33%-2.66%-21.99%-19.31%-34.46%+9.58%-26.62%--1.14%8.479.724.76%软件 - 基础架构
STNEStoneCo
11.715-0.635-5.14%301.96万3581.33万12.24012.35012.27011.64035.89亿32.64亿3.06亿2.79亿-4.29%+3.40%-15.11%-0.72%-28.22%+10.10%-35.02%--1.08%10.8313.405.10%软件 - 基础架构