概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1090.931
  • +4.701+0.43%
收盘价 10/17 16:00 (美东)
1092.188最高价1085.118最低价
成分股: 22只领涨股: GDOT+2.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDOTGreen Dot
11.9500.250+2.14%29.76万353.46万11.70011.70011.96011.5806.42亿5.00亿5371.63万4188.03万+6.89%+12.00%-4.32%+29.89%+32.19%-0.17%+20.71%--0.71%亏损91.923.25%信贷服务
AXP美国运通
285.7804.100+1.46%357.19万10.19亿284.000281.680286.360282.4822031.64亿1593.89亿7.11亿5.58亿+5.66%+6.68%+6.62%+18.90%+21.96%+93.29%+54.38%0.91%0.64%21.3325.491.38%信贷服务
ADYEYADYEN NV
15.0200.180+1.21%38.55万577.96万15.07014.84015.09014.920466.66亿466.66亿31.07亿31.07亿+0.74%+0.81%-2.85%+30.50%+19.49%+105.47%+16.61%--0.01%52.3361.811.15%--
VVisa
290.3902.870+1.00%881.58万25.56亿288.570287.520290.930287.6105721.98亿5390.39亿19.70亿18.56亿+4.66%+4.89%+1.81%+14.48%+6.19%+25.18%+12.18%0.69%0.48%31.0935.071.16%信贷服务
WU西联汇款
11.9300.090+0.76%376.39万4475.03万11.86011.84011.94011.81040.30亿40.06亿3.38亿3.36亿+2.14%+2.14%+2.23%-1.77%-7.90%-2.77%+5.91%7.88%1.12%7.277.101.10%信贷服务
STNEStoneCo
10.9700.050+0.46%172.78万1883.02万10.96010.92010.98010.77033.61亿30.57亿3.06亿2.79亿0.00%-0.09%-11.17%-16.70%-32.91%+8.40%-39.16%--0.62%10.5713.081.92%软件 - 基础架构
SQBlock
73.6800.150+0.20%486.10万3.58亿73.75573.53074.18072.630453.61亿398.58亿6.16亿5.41亿+5.23%+12.25%+7.34%+19.40%-1.07%+66.81%-4.74%--0.90%68.223684.002.11%软件 - 基础架构
JKHY杰克亨利
185.9800.310+0.17%42.06万7801.39万186.120185.670186.930184.370135.61亿134.62亿7291.74万7238.15万+2.42%+1.31%+5.91%+11.10%+13.53%+29.39%+14.91%1.15%0.58%35.5635.561.38%信息技术服务
PAGSPagSeguro Digital
8.3400.010+0.12%218.65万1813.40万8.3408.3308.3708.20026.61亿15.25亿3.19亿1.83亿+2.33%+1.71%-12.76%-37.10%-34.23%+6.92%-33.12%--1.20%8.059.242.04%软件 - 基础架构
WEXWEX Inc
213.5500.180+0.08%35.96万7674.34万214.320213.370214.320212.22087.73亿87.07亿4108.40万4077.43万+1.46%+3.57%+3.66%+19.44%-1.40%+11.88%+9.77%--0.88%36.9534.670.98%软件 - 基础架构
IMXI国际货币快递
18.370-0.010-0.05%16.34万298.89万18.40018.38018.43518.1805.99亿5.32亿3260.78万2893.33万+5.51%+7.05%-3.92%-12.52%-14.00%+10.93%-16.84%--0.57%10.9311.271.39%软件 - 基础架构
EVTCEvertec
33.450-0.020-0.06%28.34万948.76万33.60033.47033.68033.37021.40亿21.21亿6397.88万6341.55万+1.49%-0.36%-1.39%-1.79%-12.83%-4.72%-17.97%0.60%0.45%31.8627.640.93%软件 - 基础架构
MA万事达
513.760-0.310-0.06%222.75万11.44亿516.290514.070517.045511.5204746.29亿4703.28亿9.24亿9.15亿+3.16%+3.93%+4.35%+18.96%+11.42%+33.23%+21.16%0.48%0.24%39.2843.431.08%信贷服务
GPN环汇有限公司
101.620-0.120-0.12%198.13万2.01亿102.190101.740102.560100.070258.56亿256.54亿2.54亿2.52亿+2.77%+3.49%-10.05%+3.53%-18.02%-8.80%-19.43%0.98%0.79%18.6526.952.45%专业商务服务
MQMarqeta
5.150-0.010-0.19%189.76万975.67万5.1905.1605.1905.05026.18亿21.05亿5.08亿4.09亿+3.41%+6.40%-0.58%-0.77%-4.81%-4.28%-26.22%--0.46%亏损亏损2.71%软件 - 基础架构
EEFT嘉银通
99.070-0.520-0.52%13.90万1377.83万99.75099.59099.83098.73044.50亿41.69亿4491.43万4208.35万+2.74%+2.83%-1.37%+0.86%-4.58%+28.75%-2.38%--0.33%17.2918.011.11%软件 - 基础架构
FLYWFlywire
17.050-0.090-0.53%65.95万1118.13万17.14017.14017.26016.70621.36亿19.00亿1.25亿1.11亿+3.40%+7.44%+0.35%-2.52%-17.99%-39.99%-26.35%--0.59%亏损亏损3.23%软件 - 基础架构
FOURShift4 Payments
94.720-0.520-0.55%60.43万5724.42万95.36095.24095.69094.03263.33亿55.98亿6686.13万5910.48万+1.67%+6.18%+10.28%+42.87%+60.35%+81.07%+27.41%--1.02%57.4166.241.74%软件 - 基础架构
BFHBread Financial
52.810-0.320-0.60%59.08万3115.51万53.14053.13053.22052.32526.23亿26.06亿4967.72万4935.38万+7.42%+11.93%-0.47%+5.43%+44.24%+83.77%+62.87%1.59%1.20%5.463.681.69%信贷服务
PYPLPayPal
79.820-1.000-1.24%865.40万6.92亿80.75080.82080.90079.225816.03亿813.83亿10.22亿10.20亿+1.06%+3.25%+2.90%+37.45%+21.01%+45.63%+29.98%--0.85%19.3720.792.07%信贷服务
DLODLocal
9.000-0.270-2.91%107.35万968.69万9.2809.2709.3108.78525.63亿6.15亿2.85亿6833.64万-2.91%+4.05%+4.41%+20.97%-37.33%-50.87%-49.12%--1.57%20.4518.375.66%软件 - 基础架构
AFRMAffirm Holdings
43.930-4.040-8.42%1308.83万5.85亿47.40047.97047.71043.650136.67亿102.03亿3.11亿2.32亿+4.57%+14.10%-2.33%+66.02%+31.80%+140.19%-10.60%--5.64%亏损亏损8.46%软件 - 基础架构