概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1198.638
  • +13.342+1.13%
收盘价 01/23 16:00 (美东)
1198.637最高价1185.897最低价
成分股: 22只领涨股: FOUR+1.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FOURShift4 Payments
117.5001.840+1.59%90.99万1.06亿115.250115.660117.530114.11082.60亿69.45亿7030.07万5910.48万+15.38%+10.94%+13.50%+25.35%+70.81%+58.87%+13.22%--1.54%65.2882.172.96%软件 - 基础架构
VVisa
328.2104.650+1.44%529.71万17.33亿323.760323.560328.510323.5706432.06亿6092.42亿19.60亿18.56亿+3.77%+5.31%+3.30%+16.11%+24.03%+21.75%+3.85%0.63%0.29%33.7333.731.53%信贷服务
MA万事达
534.2207.040+1.34%219.65万11.70亿529.050527.180534.350528.6804903.24亿4859.03亿9.18亿9.10亿+2.27%+4.62%+1.32%+4.78%+15.53%+22.47%+1.60%0.48%0.24%40.3845.161.08%信贷服务
ADYEYADYEN NV
15.7600.190+1.22%43.95万691.36万15.67015.57015.79015.620496.21亿496.21亿31.49亿31.49亿+4.44%+3.75%+5.49%+2.54%+29.18%+23.70%+7.50%--0.01%57.1067.641.09%--
AXP美国运通
325.8703.620+1.12%393.58万12.78亿323.550322.250326.275321.9902295.57亿1796.42亿7.04亿5.51亿+4.34%+7.90%+9.37%+20.99%+29.42%+77.32%+10.06%0.83%0.71%23.9829.071.33%信贷服务
AFRMAffirm Holdings
56.7600.320+0.57%421.46万2.36亿55.36056.44056.81054.830178.26亿146.64亿3.14亿2.58亿-2.49%-7.39%-13.53%+35.05%+100.64%+40.18%-6.80%--1.63%亏损亏损3.51%软件 - 基础架构
JKHY杰克亨利
174.1200.580+0.33%49.19万8543.79万173.260173.540174.190172.115127.04亿126.09亿7295.93万7241.72万+1.25%+1.62%-1.48%-5.38%+2.18%+5.84%-0.67%1.25%0.68%31.8333.291.20%信息技术服务
EVTCEvertec
32.2900.070+0.22%28.82万928.95万32.00032.22032.33531.95520.54亿20.39亿6361.41万6314.39万-1.61%-5.20%-3.93%-0.19%-6.18%-19.21%-6.49%0.62%0.46%25.2326.691.18%软件 - 基础架构
WU西联汇款
10.2700.010+0.10%551.18万5655.88万10.26510.26010.32010.22034.69亿34.55亿3.38亿3.36亿-2.38%-1.53%-1.96%-5.91%-9.90%-10.03%-3.11%9.15%1.64%5.246.110.98%信贷服务
WEXWEX Inc
182.9900.170+0.09%29.48万5381.39万183.040182.820184.230181.52072.80亿68.27亿3978.33万3730.61万+1.81%+3.25%+8.03%+1.03%-0.25%-10.15%+4.37%--0.79%23.2529.711.48%软件 - 基础架构
SQBlock
86.9600.0000.00%0.000.000.00086.9600.0000.000538.99亿483.60亿6.20亿5.56亿+5.35%+0.24%-8.03%+17.66%+44.50%+32.06%+2.32%--0.00%52.074348.000.00%--
PYPLPayPal
89.730-0.120-0.13%754.06万6.72亿89.76089.85089.78088.240899.58亿897.02亿10.03亿10.00亿+0.10%+2.00%+2.98%+10.25%+36.41%+42.38%+5.13%--0.75%21.4723.371.71%信贷服务
GDOTGreen Dot
8.740-0.020-0.23%49.20万429.35万8.7108.7608.8508.5554.70亿3.72亿5378.68万4254.31万-3.43%-8.29%-17.93%-24.00%-8.58%-4.27%-17.86%--1.16%亏损67.233.37%信贷服务
STNEStoneCo
8.560-0.020-0.23%539.21万4655.30万8.5208.5808.7708.52025.40亿23.03亿2.97亿2.69亿-2.06%+3.13%+4.39%-24.25%-34.76%-50.72%+7.40%--2.00%7.9510.702.91%软件 - 基础架构
PAGSPagSeguro Digital
6.630-0.020-0.30%392.06万2594.15万6.6306.6506.6906.52520.68亿11.66亿3.12亿1.76亿-4.19%+0.91%+3.59%-20.02%-48.12%-48.24%+5.91%--2.23%6.297.692.48%软件 - 基础架构
BFHBread Financial
64.840-0.230-0.35%51.86万3376.22万64.96065.07065.90064.37032.24亿32.03亿4971.51万4939.56万+5.47%+8.68%+3.31%+29.98%+19.74%+116.73%+6.19%1.30%1.05%10.344.522.35%信贷服务
GPN环汇有限公司
107.860-0.660-0.61%154.73万1.67亿108.570108.520109.050107.320274.50亿272.39亿2.54亿2.53亿-1.06%-3.94%-3.72%+8.60%+6.59%-16.29%-3.75%0.93%0.61%20.3528.611.59%专业商务服务
MQMarqeta
3.700-0.040-1.07%453.56万1681.95万3.7003.7403.7603.64518.59亿15.39亿5.02亿4.16亿-2.89%-4.15%-1.33%-29.79%-31.35%-39.74%-2.37%--1.09%185.00亏损3.08%软件 - 基础架构
EEFT嘉银通
96.780-1.370-1.40%26.18万2537.85万98.09098.15098.13596.49042.52亿39.70亿4393.16万4101.98万-2.55%-3.24%-6.65%-5.36%-5.11%-1.11%-5.89%--0.64%14.0717.601.68%软件 - 基础架构
DLODLocal
11.850-0.170-1.41%37.31万443.26万11.99012.02012.03711.81533.79亿8.14亿2.85亿6869.46万+2.16%+1.80%+3.13%+35.43%+54.30%-30.54%+5.24%--0.54%29.6324.181.85%软件 - 基础架构
IMXI国际货币快递
19.620-0.490-2.44%23.15万451.02万19.44020.11019.75019.3206.10亿5.40亿3109.87万2751.33万-6.97%-4.43%-5.13%+11.60%-11.66%-4.62%-5.81%--0.84%10.9612.042.14%软件 - 基础架构
FLYWFlywire
18.440-0.720-3.76%570.62万1.05亿19.10019.16019.23018.15022.94亿20.55亿1.24亿1.11亿-7.57%-4.26%-8.40%+5.37%+0.71%-11.64%-10.57%--5.12%108.47亏损5.64%软件 - 基础架构