概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1129.874
  • +46.618+4.30%
收盘价 11/06 16:00 (美东)
1130.363最高价1114.254最低价
成分股: 22只领涨股: BFH+18.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BFHBread Financial
62.77010.010+18.97%272.58万1.68亿59.17052.76063.01059.00031.21亿31.00亿4971.51万4939.06万+23.15%+23.05%+25.89%+22.86%+55.44%+128.12%+93.59%1.34%5.52%10.014.387.60%信贷服务
GDOTGreen Dot
13.2801.650+14.19%71.29万946.20万12.48011.63013.58012.3757.13亿5.56亿5371.63万4184.88万+13.50%+13.89%+19.32%+25.28%+33.20%+10.67%+34.14%--1.70%亏损102.1510.36%信贷服务
MQMarqeta
3.8000.380+11.11%5315.98万1.91亿3.5603.4203.8253.43019.09亿15.31亿5.02亿4.03亿-32.98%-26.64%-22.92%-27.89%-32.74%-40.16%-45.56%--13.20%190.00亏损11.55%软件 - 基础架构
AFRMAffirm Holdings
50.0004.400+9.65%1285.07万6.31亿48.85045.60050.05047.680157.00亿117.57亿3.14亿2.35亿+10.52%+19.59%+15.61%+90.48%+59.64%+129.78%+1.75%--5.47%亏损亏损5.20%软件 - 基础架构
FOURShift4 Payments
98.0007.990+8.88%229.55万2.20亿94.00090.01098.01091.31065.52亿57.92亿6686.13万5910.48万+7.54%+5.09%+4.80%+28.90%+42.38%+80.58%+31.83%--3.88%59.3968.537.44%软件 - 基础架构
WEXWEX Inc
187.56014.050+8.10%92.08万1.72亿180.470173.510190.710179.52774.62亿74.04亿3978.33万3947.36万+7.94%-11.96%-11.58%+5.89%-7.84%+9.28%-3.59%--2.33%23.8330.456.45%软件 - 基础架构
SQBlock
77.6405.260+7.27%1038.08万8.00亿74.97072.38078.10074.160477.99亿420.01亿6.16亿5.41亿+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.92%71.893882.005.44%软件 - 基础架构
GPN环汇有限公司
115.0407.670+7.14%384.67万4.38亿111.850107.370115.290109.870292.77亿290.51亿2.54亿2.53亿+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%0.87%1.52%21.7130.515.05%专业商务服务
AXP美国运通
295.16019.220+6.97%538.08万15.76亿288.000275.940296.830286.8102079.24亿1627.12亿7.04亿5.51亿+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%0.91%0.98%21.7226.333.63%信贷服务
EVTCEvertec
34.1601.740+5.37%67.33万2296.51万34.00032.42034.52033.58021.73亿21.66亿6360.91万6341.55万+5.96%+4.37%+3.52%+3.83%-7.82%+2.84%-16.10%0.59%1.06%26.6928.232.90%软件 - 基础架构
VVisa
307.40014.110+4.81%1032.05万31.57亿306.320293.290309.000302.8206057.15亿5706.14亿19.70亿18.56亿+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%0.68%0.56%31.5931.592.11%信贷服务
STNEStoneCo
11.5100.480+4.35%626.71万7117.67万11.14011.03011.53010.91035.26亿32.07亿3.06亿2.79亿+2.13%+3.14%+6.08%-12.80%-22.07%+10.99%-36.16%--2.25%11.1313.785.62%软件 - 基础架构
DLODLocal
8.6400.310+3.72%93.60万805.61万8.5108.3308.6658.38024.61亿5.90亿2.85亿6833.64万-2.48%-2.04%-6.09%+9.78%-11.38%-52.84%-51.16%--1.37%19.6417.633.42%软件 - 基础架构
MA万事达
521.13015.570+3.08%367.41万19.10亿520.860505.560523.000515.9404783.09亿4770.75亿9.18亿9.15亿+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%0.49%0.40%39.3944.051.40%信贷服务
PYPLPayPal
81.4102.160+2.73%1154.65万9.35亿81.34579.25081.69079.995816.17亿813.85亿10.03亿10.00亿+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.16%19.4821.202.14%信贷服务
IMXI国际货币快递
18.3900.420+2.34%70.02万1280.26万19.00017.97019.18517.9156.00亿5.32亿3260.78万2893.33万+4.91%+3.49%+6.36%+11.25%-11.67%-5.84%-16.75%--2.42%10.9511.287.07%软件 - 基础架构
EEFT嘉银通
102.4601.130+1.12%55.63万5559.03万104.360101.330104.93896.21045.01亿42.11亿4393.16万4110.09万+4.32%+3.40%+6.65%+2.13%-11.11%+26.06%+0.96%--1.35%14.8918.638.61%软件 - 基础架构
FLYWFlywire
17.9500.110+0.62%185.89万3371.92万19.14017.84019.43017.82022.48亿20.00亿1.25亿1.11亿-0.28%+2.92%+11.84%+1.47%+6.97%-13.20%-22.46%--1.67%亏损亏损9.03%软件 - 基础架构
PAGSPagSeguro Digital
8.2300.030+0.37%920.29万7542.95万8.2508.2008.3508.01026.26亿15.05亿3.19亿1.83亿0.00%-1.20%+1.86%-35.95%-35.60%+10.77%-34.00%--5.03%7.979.154.15%软件 - 基础架构
WU西联汇款
10.840-0.150-1.36%671.01万7273.31万11.01010.99011.09010.71036.62亿36.40亿3.38亿3.36亿+0.37%-6.15%-6.47%-5.07%-14.54%-0.37%-3.77%8.67%2.00%5.536.453.46%信贷服务
JKHY杰克亨利
180.400-5.120-2.76%143.62万2.60亿189.360185.520189.630177.630131.54亿130.58亿7291.74万7238.15万-1.30%-2.18%-1.12%+9.58%+7.20%+21.89%+11.46%1.20%1.98%32.9834.496.47%信息技术服务
ADYEYADYEN NV
14.770-0.500-3.27%122.20万1794.85万14.88015.27014.89314.580464.93亿464.93亿31.48亿31.48亿-2.96%-2.89%-2.76%+17.69%+7.42%+53.85%+14.67%--0.04%52.0161.542.05%--