概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1121.965
  • -27.161-2.36%
收盘价 01/10 16:00 (美东)
1142.249最高价1117.938最低价
成分股: 22只领涨股: PAGS+1.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PAGSPagSeguro Digital
6.3600.090+1.44%528.27万3324.10万6.1906.2706.3806.11019.84亿11.18亿3.12亿1.76亿-0.78%-0.31%-10.30%-24.01%-50.93%-49.56%+1.60%--3.01%6.147.524.31%软件 - 基础架构
ADYEYADYEN NV
15.080-0.110-0.72%29.19万440.35万15.05015.19015.21014.912474.80亿474.80亿31.49亿31.49亿+4.29%+1.00%-3.21%+0.47%+24.73%+17.26%+2.86%--0.01%55.2465.281.96%--
JKHY杰克亨利
172.000-1.450-0.84%67.97万1.17亿172.150173.450172.370170.700125.49亿124.56亿7295.93万7241.82万-0.56%-2.85%-2.97%-6.38%+4.21%+4.15%-1.88%1.26%0.94%31.4432.890.96%信息技术服务
STNEStoneCo
7.850-0.120-1.51%731.99万5757.43万7.9107.9708.0057.73023.30亿21.12亿2.97亿2.69亿-3.09%-2.85%-13.26%-30.10%-39.38%-53.93%-1.51%--2.72%7.4310.003.45%软件 - 基础架构
VVisa
307.710-4.890-1.56%666.03万20.51亿311.200312.600311.850305.9906030.32亿5711.89亿19.60亿18.56亿-2.13%-4.04%-1.49%+9.84%+16.37%+17.44%-2.64%0.68%0.36%31.6231.621.88%信贷服务
WU西联汇款
10.270-0.170-1.63%481.65万4949.33万10.35010.44010.38010.21134.69亿34.55亿3.38亿3.36亿-1.63%-2.93%-4.28%-11.31%-14.02%-7.79%-3.11%9.15%1.43%5.246.111.62%信贷服务
DLODLocal
11.235-0.195-1.71%59.32万664.97万11.32011.43011.35011.09032.04亿7.72亿2.85亿6869.46万-3.81%-3.23%-4.95%+25.95%+43.12%-36.74%-0.22%--0.86%28.0922.932.28%软件 - 基础架构
FOURShift4 Payments
104.480-2.030-1.91%102.24万1.07亿104.870106.510105.610102.02073.45亿61.75亿7030.07万5910.48万-3.56%-0.84%+6.05%+10.97%+57.52%+39.40%+0.67%--1.73%58.0473.063.37%软件 - 基础架构
MA万事达
504.670-10.970-2.13%281.56万14.27亿512.120515.640513.760503.3604632.02亿4590.15亿9.18亿9.10亿-3.25%-5.65%-4.46%-0.25%+14.06%+18.94%-4.02%0.51%0.31%38.1542.662.02%信贷服务
WEXWEX Inc
170.320-4.510-2.58%30.84万5259.47万173.020174.830173.185169.23067.76亿63.54亿3978.33万3730.61万-2.73%-0.79%-4.82%-20.62%-7.75%-14.11%-2.85%--0.83%21.6427.652.26%软件 - 基础架构
EEFT嘉银通
97.210-2.690-2.69%20.99万2043.92万98.29099.90099.07096.21042.71亿39.88亿4393.16万4101.98万-3.84%-8.07%-6.69%-1.84%-4.53%-1.97%-5.47%--0.51%14.1317.672.86%软件 - 基础架构
AXP美国运通
293.300-9.550-3.15%268.55万7.92亿300.430302.850301.315293.1602066.14亿1616.87亿7.04亿5.51亿-1.49%-3.12%-2.69%+6.32%+21.61%+60.27%-0.94%0.92%0.49%21.5826.162.69%信贷服务
IMXI国际货币快递
19.910-0.670-3.26%12.11万241.45万20.28020.58020.28019.7386.19亿5.48亿3109.87万2751.33万-3.40%-3.82%-7.05%+12.80%-4.00%-4.51%-4.42%--0.44%11.1212.212.64%软件 - 基础架构
BFHBread Financial
57.190-2.090-3.53%51.78万2976.15万58.55059.28058.77057.04028.43亿28.25亿4971.51万4939.56万-5.42%-9.15%-11.10%+13.06%+13.67%+78.13%-6.34%1.47%1.05%9.123.992.92%信贷服务
GDOTGreen Dot
8.930-0.400-4.29%57.63万514.25万9.1609.3309.1608.7604.80亿3.80亿5378.68万4254.31万-15.52%-15.99%-18.30%-19.91%-3.56%-2.62%-16.07%--1.36%亏损68.694.29%信贷服务
MQMarqeta
3.670-0.170-4.43%412.06万1512.57万3.6203.8403.7703.62018.44亿15.27亿5.02亿4.16亿-1.61%-0.81%-6.85%-27.76%-29.01%-41.65%-3.17%--0.99%183.50亏损3.91%软件 - 基础架构
SQBlock
82.540-4.210-4.85%822.97万6.82亿84.97086.75084.97081.650511.59亿446.51亿6.20亿5.41亿-4.85%-9.38%-12.23%+15.20%+21.20%+21.61%-2.88%--1.52%49.434127.003.83%软件 - 基础架构
FLYWFlywire
17.800-0.920-4.91%234.46万4164.28万18.19018.72018.48517.50022.15亿19.83亿1.24亿1.11亿-11.44%-12.06%-12.79%+8.08%-2.14%-16.20%-13.68%--2.10%104.71亏损5.26%软件 - 基础架构
GPN环汇有限公司
105.710-5.680-5.10%216.17万2.30亿108.930111.390109.620105.041269.03亿266.96亿2.54亿2.53亿-5.53%-6.43%-8.48%+3.22%+5.51%-19.19%-5.67%0.95%0.86%19.9528.044.11%专业商务服务
PYPLPayPal
83.360-4.580-5.21%1134.12万9.50亿86.79087.94087.09082.240835.72亿833.34亿10.03亿10.00亿-3.27%-5.54%-6.08%+3.33%+40.50%+35.88%-2.33%--1.13%19.9421.715.52%信贷服务
EVTCEvertec
31.790-1.820-5.42%38.64万1233.49万33.06033.61033.15931.70020.22亿20.07亿6361.41万6314.39万-7.83%-7.88%-10.88%-4.50%-7.77%-17.91%-7.94%0.63%0.61%24.8426.274.34%软件 - 基础架构
AFRMAffirm Holdings
55.310-3.360-5.73%767.94万4.28亿57.34058.67057.88154.770173.70亿142.90亿3.14亿2.58亿-11.52%-16.07%-16.60%+12.28%+84.61%+29.20%-9.18%--2.97%亏损亏损5.30%软件 - 基础架构