概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1121.830
  • -8.044-0.71%
交易中 11/07 10:54 (美东)
1130.724最高价1119.909最低价
成分股: 22只领涨股: FLYW+3.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLYWFlywire
18.6200.670+3.73%56.75万1042.44万18.05017.95018.79517.87023.32亿20.75亿1.25亿1.11亿+6.89%+6.40%+12.92%+5.44%+12.17%-4.95%-19.57%--0.51%亏损亏损5.15%软件 - 基础架构
EVTCEvertec
35.3701.210+3.54%9.39万330.21万34.10034.16035.84534.03022.50亿22.30亿6360.91万6304.57万+7.97%+9.34%+7.48%+9.20%-5.20%+8.56%-13.13%0.57%0.15%27.6329.235.31%软件 - 基础架构
GDOTGreen Dot
13.4700.190+1.43%8.55万114.14万13.24713.28013.49013.0307.24亿5.64亿5371.63万4184.88万+18.57%+17.13%+20.48%+26.36%+35.38%+14.15%+36.06%--0.20%亏损103.623.46%信贷服务
IMXI国际货币快递
18.6200.230+1.25%4.89万90.09万18.33018.39018.63018.2506.07亿5.39亿3260.78万2893.33万+6.22%+4.78%+7.69%+12.64%-10.57%-4.66%-15.71%--0.17%11.0811.422.07%软件 - 基础架构
EEFT嘉银通
103.3000.840+0.82%7.01万724.75万102.490102.460103.830102.04045.38亿42.46亿4393.16万4110.09万+4.91%+1.02%+7.12%+3.63%-10.56%+28.82%+1.78%--0.17%15.0118.781.75%软件 - 基础架构
PYPLPayPal
82.0600.650+0.80%227.59万1.87亿81.77581.41082.74081.580822.68亿820.35亿10.03亿10.00亿+3.48%+0.82%+3.90%+24.07%+27.26%+51.18%+33.63%--0.23%19.6321.371.43%信贷服务
WU西联汇款
10.8850.045+0.42%72.57万790.05万10.87010.84010.94010.81036.77亿36.55亿3.38亿3.36亿+0.79%-5.76%-6.08%-4.68%-14.19%+0.05%-3.37%8.64%0.22%5.556.481.20%信贷服务
JKHY杰克亨利
180.5050.105+0.06%9.08万1638.03万180.320180.400181.685179.310131.62亿130.65亿7291.74万7238.15万-0.78%-2.21%-0.59%+9.89%+7.51%+22.55%+11.53%1.20%0.13%33.0034.511.32%信息技术服务
MQMarqeta
3.8000.000+0.00%363.92万1378.88万3.7803.8003.8703.71019.09亿15.31亿5.02亿4.03亿-32.86%-27.89%-23.69%-26.78%-32.50%-37.91%-45.56%--0.90%190.01亏损4.21%软件 - 基础架构
FOURShift4 Payments
97.860-0.140-0.14%35.80万3495.03万97.50098.00099.00096.86065.43亿57.84亿6686.13万5910.48万+8.20%+4.40%+5.05%+22.07%+44.72%+76.23%+31.64%--0.61%59.3168.432.18%软件 - 基础架构
STNEStoneCo
11.480-0.030-0.26%93.19万1083.93万11.61011.51011.78011.48035.17亿31.99亿3.06亿2.79亿+3.42%+1.59%+4.65%-14.01%-21.53%+11.56%-36.33%--0.33%11.1013.752.61%软件 - 基础架构
WEXWEX Inc
186.980-0.580-0.31%3.34万623.42万186.245187.560187.800186.00074.39亿73.81亿3978.33万3947.36万+8.33%+3.23%-11.16%+6.91%-5.67%+10.61%-3.89%--0.09%23.7630.350.96%软件 - 基础架构
MA万事达
519.420-1.710-0.33%46.56万2.42亿523.000521.130524.030517.8004767.40亿4755.10亿9.18亿9.15亿+3.97%+1.72%+4.30%+13.03%+13.17%+34.66%+22.49%0.49%0.05%39.2643.911.20%信贷服务
SQBlock
77.195-0.445-0.57%348.78万2.69亿77.41077.64077.93076.300475.25亿417.60亿6.16亿5.41亿+6.74%+6.40%+10.25%+24.11%+6.83%+51.21%-0.20%--0.65%71.483859.752.10%软件 - 基础架构
DLODLocal
8.590-0.050-0.58%8.61万74.07万8.6808.6408.6908.52524.47亿5.87亿2.85亿6833.64万-1.83%-1.83%-7.34%+10.70%-10.43%-51.52%-51.44%--0.13%19.5217.531.91%软件 - 基础架构
VVisa
305.230-2.170-0.71%122.82万3.76亿307.550307.400307.630304.6106014.40亿5665.86亿19.70亿18.56亿+5.31%+7.77%+10.00%+16.88%+9.19%+27.04%+17.91%0.68%0.07%31.3731.370.98%信贷服务
GPN环汇有限公司
113.850-1.190-1.03%29.28万3348.06万114.400115.040115.020113.630289.74亿287.51亿2.54亿2.53亿+10.18%+13.99%+13.37%+9.98%+4.71%+4.54%-9.74%0.88%0.12%21.4830.201.21%专业商务服务
AFRMAffirm Holdings
49.450-0.550-1.10%492.59万2.44亿51.44550.00051.60048.660155.27亿116.28亿3.14亿2.35亿+12.77%+17.65%+17.71%+86.04%+46.17%+98.91%+0.63%--2.10%亏损亏损5.88%软件 - 基础架构
BFHBread Financial
61.835-0.935-1.49%24.32万1505.82万61.72062.77062.75061.07530.74亿30.54亿4971.51万4939.06万+24.04%+23.52%+25.78%+17.98%+49.44%+131.38%+90.70%1.36%0.49%9.864.312.67%信贷服务
PAGSPagSeguro Digital
8.100-0.130-1.58%128.05万1042.20万8.2108.2308.2108.09525.84亿14.81亿3.19亿1.83亿+0.75%-2.29%-0.61%-38.31%-36.52%+9.16%-35.04%--0.70%7.859.011.40%软件 - 基础架构
AXP美国运通
288.790-6.370-2.16%68.88万1.99亿292.320295.160293.035288.2802034.37亿1592.01亿7.04亿5.51亿+6.93%+6.97%+6.77%+18.78%+19.60%+91.80%+56.00%0.93%0.13%21.2525.761.61%信贷服务
ADYEYADYEN NV
14.440-0.330-2.23%17.32万243.81万13.86014.77014.44013.770454.55亿454.55亿31.48亿31.48亿-5.62%-6.05%-3.15%+15.89%+7.68%+43.68%+12.11%--0.01%50.8560.174.54%--