主题ETF个股详情

中国概念ETF

添加自选
  • 1058.494
  • +17.574+1.69%
收盘价 09/27 16:00 (美东)
1067.324最高价1047.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNXT中国中小企业板创业板ETF-VanEck
25.7502.070+8.74%5.04万128.10万25.00023.68025.79024.6901673.75万1673.75万65.00万65.00万+27.23%+27.92%+27.51%+21.27%+12.05%+1.06%+5.02%--7.76%0.000.004.65%--
CWEB2倍做多沪深中国互联网股票ETF-Direxion
44.9003.250+7.80%287.69万1.28亿43.41041.65045.55043.2004.07亿4.07亿907.41万907.41万+56.84%+73.46%+73.59%+37.04%+47.17%+31.99%+36.39%1.89%31.70%0.000.005.64%--
CHAU2倍做多沪深300ETF-Direxion
16.8700.910+5.70%131.24万2197.54万16.82015.96017.06016.4857844.55万7844.55万465.00万465.00万+40.14%+46.69%+36.75%+29.84%+21.87%+7.07%+22.28%2.48%28.22%0.000.003.60%--
KUREKraneShares MSCI All China Health Care Index ETF
15.7200.680+4.52%6.36万98.93万15.30015.04015.90015.1504401.70万4401.70万280.01万280.01万+16.28%+18.55%+15.76%+19.39%+10.86%-10.91%-10.12%0.72%2.27%0.000.004.99%--
CHIQMSCI中国非必需消费ETF-Global X
21.2800.830+4.06%34.63万736.69万20.99020.45021.45020.7802.38亿2.38亿1117.79万1117.79万+24.08%+31.36%+33.50%+24.15%+23.69%+19.05%+21.82%2.34%3.10%0.000.003.28%--
PGJ金龙中国ETF-Invesco
28.0201.070+3.97%49.87万1392.88万27.71026.95028.19027.5001.44亿1.44亿515.00万515.00万+24.10%+29.04%+31.02%+20.70%+18.87%+10.57%+13.16%5.57%9.68%0.000.002.56%--
CQQQ中国科技ETF-Invesco
39.7101.510+3.95%140.86万5626.25万39.26038.20040.88039.2007.25亿7.25亿1825.16万1825.16万+23.25%+28.22%+26.22%+15.37%+24.76%+10.30%+10.46%0.50%7.72%0.000.004.40%--
KWEBKraneShares中国海外互联网ETF
33.9301.280+3.92%7969.05万26.96亿33.36032.65034.16533.25059.91亿59.91亿1.77亿1.77亿+26.79%+33.48%+33.85%+20.28%+27.32%+26.10%+25.67%1.36%45.13%0.000.002.80%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.5500.950+3.01%13.00万421.71万32.18031.60032.84032.1804.17亿4.17亿1280.00万1280.00万+21.83%+26.25%+26.40%+20.87%+25.01%+12.17%+17.92%1.67%1.02%0.000.002.09%--
ASHR沪深300中国A股ETF-德银嘉实
27.3300.720+2.71%1763.31万4.81亿27.35026.61027.55027.06515.35亿15.35亿5615.00万5615.00万+18.98%+21.68%+17.65%+15.32%+12.79%+7.73%+14.30%2.17%31.40%0.000.001.82%--
CNYAiShares MSCI China A ETF
28.9500.750+2.66%26.12万752.79万28.83028.20029.13028.5352.98亿2.98亿1030.00万1030.00万+18.74%+21.43%+17.16%+13.93%+11.04%+7.02%+12.45%3.83%2.54%0.000.002.11%--
EWH香港ETF-iShares
18.7300.480+2.63%602.64万1.13亿18.65018.25018.85018.5955.91亿5.91亿3157.50万3157.50万+11.75%+17.36%+15.90%+20.53%+22.74%+14.41%+10.16%4.17%19.09%0.000.001.40%--
YINN3倍做多富时中国ETF-Direxion
38.3300.980+2.62%2192.41万8.34亿36.83037.35039.27036.70012.57亿12.57亿3279.28万3279.28万+59.50%+83.09%+72.01%+54.86%+95.55%+36.54%+84.63%1.54%66.86%0.000.006.88%--
KBAKraneShares Bosera MSCI China A Share ETF
25.1900.620+2.52%15.79万396.40万24.96024.57025.40024.8801.78亿1.78亿705.09万705.09万+18.83%+21.51%+17.82%+14.60%+16.84%+13.52%+21.63%1.93%2.24%0.000.002.12%--
ASHS中证500ETF-德银嘉实
27.4240.629+2.35%21.10万574.53万27.48026.79527.88026.9402193.88万2193.88万80.00万80.00万+17.65%+19.03%+17.02%+12.48%+4.31%-2.56%+0.77%0.65%26.38%0.000.003.51%--
GXC标普中国ETF-SPDR
81.0501.480+1.86%22.95万1857.46万80.12079.57081.71080.1204.62亿4.62亿570.00万570.00万+19.26%+23.70%+21.61%+15.74%+23.27%+17.17%+20.05%2.85%4.03%0.000.002.00%--
FLCHFranklin FTSE China ETF
19.8900.360+1.84%20.73万411.43万19.66019.53020.04419.6501.31亿1.31亿660.00万660.00万+19.22%+24.27%+22.34%+16.93%+25.80%+19.92%+24.78%2.45%3.14%0.000.002.02%--
MCHIMSCI中国ETF-iShares
50.9900.890+1.78%1457.35万7.42亿50.39550.10051.33050.29552.42亿52.42亿1.03亿1.03亿+19.53%+24.67%+22.78%+17.57%+27.58%+21.22%+25.71%2.32%14.18%0.000.002.07%--
CAF摩根史坦利中国A股指数基金
13.0800.210+1.63%17.08万223.20万13.00012.87013.14012.9852.27亿2.27亿1732.92万1732.92万+14.64%+15.55%+10.66%+10.85%+8.37%+6.02%+2.67%0.93%0.99%亏损亏损1.20%资产管理
XPP2倍做多富时中国50ETF-ProShares
21.5600.330+1.55%9.28万199.13万21.04021.23021.86120.9401606.21万1606.21万74.50万74.50万+38.42%+51.99%+46.12%+37.81%+63.12%+32.35%+59.70%1.95%12.45%0.000.004.34%--
FXI中国大盘股ETF-iShares
32.1700.250+0.78%1.01亿32.37亿31.74031.92032.44031.70047.24亿47.24亿1.47亿1.47亿+18.49%+24.40%+22.18%+19.59%+32.48%+24.78%+34.30%2.15%68.60%0.000.002.32%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
YXIProSharesl做空FTSE中国50ETF
13.745-0.085-0.61%2.48万34.15万13.86713.83013.92413.650549.81万549.81万40.00万40.00万-17.00%-20.83%-19.01%-17.15%-24.88%-20.39%-26.19%3.90%6.19%0.000.001.98%--
EWT安硕MSCI台湾ETF
55.500-0.880-1.56%361.79万2.02亿56.09056.38056.15055.47054.72亿54.72亿9860.00万9860.00万+4.40%+5.61%+2.64%+0.42%+13.33%+40.21%+20.57%9.96%3.67%0.000.001.21%--
FXPProShares两倍做空富时中国50指数ETF
18.866-0.323-1.68%1.44万27.31万19.27019.18819.27018.570946.96万946.96万50.19万50.19万-32.44%-38.74%-36.50%-33.74%-47.20%-44.14%-50.69%4.88%2.87%0.000.003.65%--
YANG3倍做空富时中国ETF-Direxion
4.000-0.120-2.91%5912.30万2.38亿4.1604.1204.1883.9001.67亿1.67亿4172.73万4172.73万-46.69%-54.13%-51.37%-48.59%-63.42%-61.68%-67.67%10.83%141.69%0.000.006.99%--