主题ETF个股详情

中国概念ETF

添加自选
  • 946.938
  • -6.141-0.64%
收盘价 01/08 16:00 (美东)
947.826最高价939.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
76.7301.220+1.62%59.96万4643.31万77.79075.51078.64076.4841.66亿1.66亿215.99万215.99万+9.61%+12.95%+35.08%+21.53%-54.67%-74.12%+9.61%8.59%27.76%0.000.002.86%--
FXPProShares两倍做空富时中国50指数ETF
19.3700.190+0.99%1.42万27.53万19.58019.18019.58019.3621030.38万1030.38万53.19万53.19万+6.74%+8.93%+22.96%+17.03%-35.88%-55.32%+6.74%3.33%2.66%0.000.001.14%--
YXIProSharesl做空FTSE中国50ETF
14.1400.076+0.54%1269.001.80万14.18014.06414.18614.140424.20万424.20万30.00万30.00万+3.37%+4.32%+11.12%+10.18%-16.08%-27.72%+3.37%4.20%0.42%0.000.000.32%--
ASHR沪深300中国A股ETF-德银嘉实
25.510-0.080-0.31%683.64万1.74亿25.48025.59025.55025.39027.17亿27.17亿1.07亿1.07亿-3.63%-4.24%-11.63%-9.39%+6.95%+14.14%-3.63%1.17%6.42%0.000.000.63%--
FXI中国大盘股ETF-iShares
29.510-0.110-0.37%2724.85万8.02亿29.36029.62029.53029.24069.41亿69.41亿2.35亿2.35亿-3.06%-3.88%-10.05%-10.24%+15.15%+33.60%-3.06%1.82%11.59%0.000.000.98%--
CHIQMSCI中国非必需消费ETF-Global X
18.670-0.074-0.40%7.35万137.00万18.55018.74418.70018.5002.02亿2.02亿1083.87万1083.87万-1.63%-4.13%-11.28%-15.61%+13.14%+16.27%-1.63%2.69%0.68%0.000.001.07%--
CAF摩根史坦利中国A股指数基金
12.270-0.050-0.41%3456.004.24万12.27012.32012.46012.2372.13亿2.13亿1732.92万1732.92万-1.52%-1.29%-6.89%-7.37%+7.81%+3.10%-1.52%0.99%0.02%亏损亏损1.81%资产管理
KWEB中国海外互联网ETF-KraneShares
28.200-0.120-0.42%943.68万2.65亿27.98028.32028.25027.87051.09亿51.09亿1.81亿1.81亿-3.56%-6.09%-14.74%-16.69%+7.67%+16.21%-3.56%3.63%5.21%0.000.001.34%--
CNYAiShares MSCI China A ETF
26.880-0.120-0.44%5.40万144.99万26.83027.00026.93026.7602.58亿2.58亿960.00万960.00万-3.66%-4.65%-11.92%-8.96%+6.87%+13.11%-3.66%2.61%0.56%0.000.000.63%--
ASHS中证500ETF-德银嘉实
26.420-0.130-0.49%1748.004.61万26.30026.55026.45426.3002774.10万2774.10万105.00万105.00万-4.83%-6.91%-14.96%-8.01%+9.31%+3.84%-4.83%0.72%0.17%0.000.000.58%--
KBAKraneShares Bosera MSCI China A Share ETF
22.680-0.120-0.53%8.41万190.63万22.63022.80022.72022.5901.73亿1.73亿764.90万764.90万-3.28%-3.49%-9.77%-10.95%+4.04%+18.94%-3.28%2.26%1.10%0.000.000.57%--
FLCHFranklin FTSE China ETF
17.740-0.100-0.56%1.89万33.43万17.66017.84017.75017.6001.42亿1.42亿800.00万800.00万-3.59%-4.88%-11.21%-12.48%+9.58%+20.93%-3.59%2.98%0.24%0.000.000.84%--
CHAU2倍做多沪深300ETF-Direxion
13.520-0.080-0.59%36.74万495.48万13.47013.60013.54813.3803.05亿3.05亿2255.00万2255.00万-7.21%-8.77%-22.50%-21.96%+1.70%+10.99%-7.21%2.43%1.63%0.000.001.23%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
28.820-0.175-0.60%4.82万138.16万28.63028.99528.82028.6103.70亿3.70亿1285.00万1285.00万-3.55%-4.98%-13.28%-15.53%+8.61%+12.98%-3.55%1.77%0.38%0.000.000.72%--
GXC标普中国ETF-SPDR
72.840-0.450-0.61%2.91万211.61万72.49073.29072.87072.3003.86亿3.86亿530.00万530.00万-4.01%-4.81%-11.31%-11.70%+8.74%+16.96%-4.01%2.92%0.55%0.000.000.78%--
MCHIMSCI中国ETF-iShares
44.930-0.310-0.69%375.92万1.69亿44.72045.24044.99044.58052.03亿52.03亿1.16亿1.16亿-4.12%-4.99%-11.12%-13.01%+8.58%+19.64%-4.12%2.41%3.25%0.000.000.91%--
PGJ金龙中国ETF-Invesco
25.450-0.180-0.70%4.63万117.79万25.44025.63025.50025.2201.39亿1.39亿547.00万547.00万-2.71%-4.57%-11.44%-12.57%+14.46%+11.42%-2.71%4.83%0.85%0.000.001.09%--
CWEB2倍做多中国互联网股票ETF-Direxion
29.690-0.220-0.74%48.82万1439.21万29.20029.91029.76028.9402.63亿2.63亿887.41万887.41万-7.02%-11.85%-28.19%-34.39%+1.71%+8.34%-7.02%4.93%5.50%0.000.002.74%--
XPP2倍做多富时中国50ETF-ProShares
17.250-0.156-0.89%6969.0011.90万17.10017.40517.25016.8901647.35万1647.35万95.50万95.50万-6.33%-8.06%-19.70%-23.06%+19.51%+48.19%-6.33%3.16%0.73%0.000.002.07%--
KUREKraneShares MSCI All China Health Care Index ETF
13.410-0.130-0.96%9052.0012.12万13.41013.54013.42313.3303486.24万3486.24万259.97万259.97万-5.50%-6.42%-16.98%-18.58%-0.80%-17.44%-5.50%1.37%0.35%0.000.000.68%--
CNXT中国中小企业板创业板ETF-VanEck
25.840-0.267-1.02%1.36万35.20万25.81026.10725.93025.6802971.60万2971.60万115.00万115.00万-6.12%-9.03%-19.76%-12.43%+18.37%+15.60%-6.12%0.15%1.19%0.000.000.96%--
CQQQ中国科技ETF-Invesco
37.800-0.390-1.02%9.19万346.50万37.62038.19037.86037.4856.39亿6.39亿1690.00万1690.00万-4.01%-6.57%-14.77%-11.65%+12.17%+16.12%-4.01%0.29%0.54%0.000.000.98%--
EWH香港ETF-iShares
16.100-0.180-1.11%256.39万4127.83万16.09016.28016.13016.0406.01亿6.01亿3735.00万3735.00万-3.36%-3.65%-10.01%-12.78%+6.01%+2.73%-3.36%4.32%6.86%0.000.000.55%--
EWT安硕MSCI台湾ETF
52.490-0.600-1.13%331.32万1.74亿52.69053.09052.69052.31053.22亿53.22亿1.01亿1.01亿+1.41%-1.32%-1.29%-1.62%+0.43%+23.38%+1.41%4.24%3.27%0.000.000.72%--
YINN3倍做多富时中国ETF-Direxion
25.310-0.370-1.44%548.82万1.37亿24.93025.68025.35024.60014.45亿14.45亿5709.28万5709.28万-9.41%-12.06%-28.74%-37.19%+15.19%+51.46%-9.41%2.00%9.61%0.000.002.92%--