主题ETF个股详情

中国概念ETF

添加自选
  • 1095.658
  • +40.554+3.84%
收盘价 10/01 16:00 (美东)
1095.783最高价1055.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YINN3倍做多富时中国ETF-Direxion
41.4504.520+12.24%2072.76万8.18亿37.74036.93041.58036.99014.94亿14.94亿3604.28万3604.28万+26.18%+87.61%+94.10%+81.06%+108.82%+61.50%+99.66%1.43%57.51%0.000.0012.43%--
CWEB2倍做多中国互联网股票ETF-Direxion
50.5805.460+12.10%280.17万1.35亿45.70045.12050.63045.2504.64亿4.64亿917.41万917.41万+41.72%+88.29%+93.61%+63.90%+61.53%+55.21%+53.64%1.68%30.54%0.000.0011.92%--
XPP2倍做多富时中国50ETF-ProShares
22.7991.719+8.16%7.26万159.87万21.42021.08022.80021.0801721.34万1721.34万75.50万75.50万+17.97%+55.26%+58.89%+53.28%+71.28%+48.32%+68.88%1.84%9.61%0.000.008.16%--
CNXT中国中小企业板创业板ETF-VanEck
31.3901.975+6.71%12.85万392.83万29.75029.41531.61029.5302040.35万2040.35万65.00万65.00万+41.89%+55.43%+54.33%+50.96%+38.89%+25.03%+28.02%--19.78%0.000.007.07%--
KWEBKraneShares中国海外互联网ETF
36.0602.040+6.00%5108.08万17.99亿34.20034.02036.07034.05067.16亿67.16亿1.86亿1.86亿+20.04%+39.34%+41.58%+31.94%+33.65%+36.97%+33.56%1.28%27.43%0.000.005.94%--
CHAU2倍做多沪深300ETF-Direxion
19.3701.040+5.67%210.31万3989.86万18.60018.33019.37018.4201.11亿1.11亿575.00万575.00万+37.77%+67.05%+58.16%+54.89%+44.27%+27.08%+40.40%2.16%36.58%0.000.005.18%--
PGJ金龙中国ETF-Invesco
29.6601.470+5.21%41.21万1188.77万28.45028.19029.71028.1901.53亿1.53亿515.00万515.00万+18.78%+34.62%+38.18%+31.60%+23.88%+20.46%+19.78%5.26%8.00%0.000.005.39%--
CQQQ中国科技ETF-Invesco
43.2301.980+4.80%50.68万2143.75万41.56041.25043.27041.2688.00亿8.00亿1850.00万1850.00万+20.96%+36.76%+37.06%+29.31%+36.46%+22.54%+20.25%0.46%2.74%0.000.004.85%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
34.6401.490+4.49%12.93万438.79万33.34033.15034.65033.1754.43亿4.43亿1280.00万1280.00万+17.68%+32.87%+33.64%+31.71%+33.19%+21.85%+25.49%1.57%1.01%0.000.004.45%--
CHIQMSCI中国非必需消费ETF-Global X
22.4400.950+4.42%26.55万585.56万21.69021.49022.50021.4452.51亿2.51亿1118.15万1118.15万+18.54%+36.66%+38.52%+34.61%+28.53%+28.97%+28.46%2.21%2.38%0.000.004.91%--
FXI中国大盘股ETF-iShares
33.1001.320+4.15%9680.30万31.60亿32.00031.78033.13031.80050.64亿50.64亿1.53亿1.53亿+8.88%+25.66%+27.31%+26.19%+35.70%+32.28%+38.18%2.09%63.27%0.000.004.19%--
MCHIMSCI中国ETF-iShares
52.9802.070+4.07%863.70万4.52亿51.26050.91053.00050.93855.52亿55.52亿1.05亿1.05亿+12.34%+27.76%+28.19%+25.19%+32.27%+29.08%+30.61%2.24%8.24%0.000.004.05%--
FLCHFranklin FTSE China ETF
20.7860.676+3.36%13.41万274.32万20.16020.11020.78620.0901.41亿1.41亿680.00万680.00万+12.85%+28.19%+28.55%+25.03%+31.22%+28.40%+30.41%2.35%1.97%0.000.003.46%--
GXC标普中国ETF-SPDR
84.8402.720+3.31%16.63万1386.71万82.43082.12084.99082.0474.84亿4.84亿570.00万570.00万+13.24%+28.20%+27.75%+24.20%+29.01%+25.42%+25.66%2.73%2.92%0.000.003.58%--
ASHS中证500ETF-德银嘉实
30.5200.840+2.83%8.38万252.50万30.48029.68030.52029.7303204.60万3204.60万105.00万105.00万+20.98%+32.21%+29.50%+27.33%+17.48%+10.02%+12.15%0.58%7.98%0.000.002.66%--
CAF摩根史坦利中国A股指数基金
13.9200.380+2.81%17.54万243.04万13.68013.54013.99013.5502.41亿2.41亿1732.92万1732.92万+13.82%+23.51%+19.08%+21.41%+16.29%+13.93%+9.26%0.88%1.01%亏损亏损3.25%资产管理
ASHR沪深300中国A股ETF-德银嘉实
29.3800.790+2.76%1656.17万4.82亿28.79028.59029.39028.65520.76亿20.76亿7065.00万7065.00万+17.80%+30.23%+27.02%+26.37%+23.24%+17.94%+22.88%2.02%23.44%0.000.002.57%--
KBAKraneShares Bosera MSCI China A Share ETF
26.5600.630+2.43%7.74万203.80万26.05025.93026.62025.9901.87亿1.87亿705.11万705.11万+14.58%+27.63%+24.52%+22.57%+25.46%+21.79%+28.25%1.83%1.10%0.000.002.43%--
CNYAiShares MSCI China A ETF
31.0800.710+2.34%32.22万991.00万30.55030.37031.08030.4103.39亿3.39亿1090.00万1090.00万+17.73%+29.77%+26.19%+24.47%+21.10%+16.86%+20.73%3.56%2.96%0.000.002.21%--
EWH香港ETF-iShares
19.0800.420+2.25%443.51万8387.77万18.78018.66019.09518.6407.13亿7.13亿3735.00万3735.00万+7.67%+17.20%+20.68%+27.71%+25.11%+18.62%+12.22%4.09%11.87%0.000.002.44%--
KUREKraneShares MSCI All China Health Care Index ETF
16.9400.230+1.38%4.41万73.79万16.68016.71017.03916.4404744.13万4744.13万280.05万280.05万+16.83%+26.14%+25.67%+30.61%+19.02%-2.55%-3.14%0.67%1.57%0.000.003.58%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWT安硕MSCI台湾ETF
53.510-0.360-0.67%578.51万3.09亿54.19053.87054.21052.94552.76亿52.76亿9860.00万9860.00万-3.11%+2.29%+3.56%-4.85%+8.63%+36.47%+16.25%10.33%5.87%0.000.002.35%--
YXIProSharesl做空FTSE中国50ETF
13.365-0.528-3.80%11.84万158.94万13.79013.89313.79013.365534.61万534.61万40.00万40.00万-9.19%-21.64%-22.29%-21.27%-26.62%-24.75%-28.23%4.01%29.61%0.000.003.06%--
FXPProShares两倍做空富时中国50指数ETF
17.770-1.549-8.02%5.12万92.93万19.04019.31919.24017.770891.96万891.96万50.19万50.19万-18.07%-40.22%-41.55%-40.58%-49.75%-50.27%-53.55%5.18%10.20%0.000.007.61%--
YANG3倍做空富时中国ETF-Direxion
3.640-0.520-12.50%7268.89万2.83亿4.0604.1604.1503.6302.12亿2.12亿5812.73万5812.73万-27.05%-55.91%-57.48%-56.58%-66.32%-68.06%-70.58%11.90%125.05%0.000.0012.50%--