主题ETF个股详情

中国概念ETF

添加自选
  • 987.709
  • +2.171+0.22%
交易中 11/13 12:16 (美东)
997.237最高价985.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHAU2倍做多沪深300ETF-Direxion
16.6750.375+2.30%58.15万973.33万16.88016.30016.88516.6503.48亿3.48亿2085.00万2085.00万+0.09%+4.61%+6.96%+31.46%+16.87%+11.02%+20.87%2.51%2.79%0.000.001.44%--
CNXT中国中小企业板创业板ETF-VanEck
31.5000.600+1.94%2.17万68.32万31.63230.90031.63731.4905040.00万5040.00万160.00万160.00万+5.18%+9.44%+15.38%+54.00%+33.67%+22.39%+28.47%--1.35%0.000.000.47%--
KBAKraneShares Bosera MSCI China A Share ETF
25.0000.330+1.34%10.83万271.03万25.17024.67025.17024.9812.25亿2.25亿900.02万900.02万-0.12%0.00%+0.52%+15.79%+11.21%+16.41%+20.71%1.94%1.20%0.000.000.77%--
ASHR沪深300中国A股ETF-德银嘉实
28.2650.345+1.24%528.07万1.50亿28.44027.92028.44028.22535.85亿35.85亿1.27亿1.27亿+0.69%+2.93%+4.53%+20.23%+14.29%+13.77%+18.21%2.10%4.16%0.000.000.77%--
CNYAiShares MSCI China A ETF
30.1900.310+1.04%4.38万132.73万30.40529.88030.42030.1903.80亿3.80亿1260.00万1260.00万+0.63%+3.25%+5.41%+20.64%+13.62%+13.19%+17.27%3.67%0.35%0.000.000.77%--
ASHS中证500ETF-德银嘉实
30.9000.310+1.01%2.94万90.78万30.90030.59030.94530.8854326.00万4326.00万140.00万140.00万+1.48%+4.99%+12.00%+30.99%+17.61%+9.82%+13.54%0.57%2.10%0.000.000.20%--
CQQQ中国科技ETF-Invesco
42.0700.300+0.72%5.45万229.20万42.71741.77042.71741.9317.74亿7.74亿1840.19万1840.19万-0.19%+2.29%+6.05%+30.53%+18.37%+10.85%+17.02%0.47%0.30%0.000.001.88%--
EWT安硕MSCI台湾ETF
54.2200.190+0.35%103.17万5578.59万54.59054.03054.59053.82057.42亿57.42亿1.06亿1.06亿-1.85%-0.93%-1.85%+0.15%+6.23%+28.79%+17.79%10.19%0.97%0.000.001.43%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
31.5500.070+0.22%1.19万37.63万31.87031.48031.87031.5204.16亿4.16亿1320.00万1320.00万-2.23%-1.87%-0.88%+20.65%+10.78%+6.35%+14.30%1.73%0.09%0.000.001.11%--
FXI中国大盘股ETF-iShares
30.3650.055+0.18%1819.15万5.53亿30.57030.31030.60030.28090.69亿90.69亿2.99亿2.99亿-4.15%-4.00%-4.06%+16.79%+10.25%+14.84%+26.77%2.28%6.09%0.000.001.06%--
MCHIMSCI中国ETF-iShares
47.9200.060+0.13%174.64万8391.57万48.38047.86048.45047.82057.70亿57.70亿1.20亿1.20亿-3.48%-3.11%-3.58%+14.34%+6.83%+9.88%+18.14%2.47%1.45%0.000.001.32%--
GXC标普中国ETF-SPDR
78.3050.095+0.12%4.57万358.63万79.40078.21079.40078.2004.50亿4.50亿575.00万575.00万-2.98%-1.98%-1.73%+16.08%+7.58%+10.14%+15.98%2.95%0.80%0.000.001.53%--
FLCHFranklin FTSE China ETF
19.0190.019+0.10%1.65万31.49万19.20119.00019.20119.0101.52亿1.52亿800.00万800.00万-3.16%-2.97%-2.62%+15.61%+8.07%+11.68%+19.32%2.57%0.21%0.000.001.00%--
YINN3倍做多富时中国ETF-Direxion
28.3750.015+0.05%576.62万1.65亿29.01028.36029.08028.17017.24亿17.24亿6074.28万6074.28万-14.43%-14.89%-16.32%+31.40%+3.92%-2.72%+36.68%2.08%9.49%0.000.003.21%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
CAF摩根史坦利中国A股指数基金
12.9600.0000.00%2.04万26.59万13.01012.96013.08112.9402.25亿2.25亿1732.92万1732.92万-1.22%+1.17%-0.77%+12.01%+5.83%+7.73%+1.73%0.94%0.12%亏损亏损1.09%资产管理
FXPProShares两倍做空富时中国50指数ETF
19.410-0.050-0.26%9769.0018.90万19.10119.46019.46119.0791148.97万1148.97万59.19万59.19万+7.06%+6.65%+5.83%-35.97%-28.60%-38.92%-49.27%4.74%1.65%0.000.001.97%--
YANG3倍做空富时中国ETF-Direxion
78.850-0.210-0.27%76.73万6026.56万77.15079.06079.48076.9601.66亿1.66亿210.99万210.99万+8.92%+8.31%+6.27%-53.84%-45.40%-58.50%-68.13%10.99%36.36%0.000.003.19%--
XPP2倍做多富时中国50ETF-ProShares
18.270-0.050-0.27%1.33万24.44万18.51018.32018.51018.2301817.87万1817.87万99.50万99.50万-9.46%-9.90%-10.04%+26.50%+9.74%+8.65%+35.33%2.30%1.34%0.000.001.53%--
KWEBKraneShares中国海外互联网ETF
30.555-0.095-0.31%1135.74万3.48亿31.04030.65031.07030.46066.55亿66.55亿2.18亿2.18亿-6.27%-5.72%-5.69%+16.80%+2.09%+8.22%+13.17%1.51%5.22%0.000.001.99%--
CHIQMSCI中国非必需消费ETF-Global X
20.010-0.090-0.45%3.05万61.21万20.12020.10020.12020.0012.35亿2.35亿1172.93万1172.93万-3.38%-4.30%-2.39%+24.13%+9.09%+10.03%+14.55%2.48%0.26%0.000.000.59%--
EWH香港ETF-iShares
17.390-0.080-0.46%140.89万2448.80万17.44017.47017.45017.3256.50亿6.50亿3735.00万3735.00万-3.17%-3.01%-3.82%+11.55%+3.53%+1.77%+2.28%4.49%3.77%0.000.000.72%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.615-0.285-0.82%30.97万1081.86万35.61034.90035.65034.4403.33亿3.33亿962.41万962.41万-13.25%-12.39%-12.85%+24.79%-7.63%-5.42%+5.15%2.45%3.22%0.000.003.47%--
PGJ金龙中国ETF-Invesco
25.420-0.260-1.01%3.28万83.70万25.84025.68025.84025.3701.47亿1.47亿577.00万577.00万-6.37%-6.75%-6.37%+18.59%+3.61%+0.49%+2.66%6.14%0.57%0.000.001.83%--
YXIProSharesl做空FTSE中国50ETF
14.200-0.160-1.11%3319.004.71万14.15014.36014.20014.150468.60万468.60万33.00万33.00万+3.72%+3.55%+3.46%-17.39%-11.88%-15.80%-23.74%3.77%1.01%0.000.000.35%--
KUREKraneShares MSCI All China Health Care Index ETF
15.470-0.208-1.33%2.56万39.61万15.54115.67815.55015.4304408.86万4408.86万284.99万284.99万+0.59%+1.31%-0.19%+13.08%+7.24%-17.26%-11.55%0.73%0.90%0.000.000.77%--