主题ETF个股详情

中国概念ETF

添加自选
  • 982.246
  • -4.494-0.46%
收盘价 11/19 16:00 (美东)
983.998最高价979.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
78.4002.400+3.16%58.19万4559.91万78.29076.00078.85077.9101.42亿1.42亿180.99万180.99万-0.83%+17.58%+11.05%-52.63%-48.63%-62.72%-68.32%11.05%32.15%0.000.001.24%--
YXIProSharesl做空FTSE中国50ETF
14.2700.284+2.03%4540.006.44万14.10013.98614.27014.100470.91万470.91万33.00万33.00万-0.63%+7.05%+5.32%-16.18%-13.22%-18.48%-23.37%3.76%1.38%0.000.001.22%--
KUREKraneShares MSCI All China Health Care Index ETF
15.0130.273+1.85%1.15万16.87万14.64014.74015.01314.6403979.29万3979.29万265.05万265.05万-4.24%-4.43%-6.31%+12.46%+5.13%-19.39%-14.16%0.75%0.43%0.000.002.53%--
CNXT中国中小企业板创业板ETF-VanEck
29.5000.537+1.85%8.29万244.43万29.38028.96329.59529.3804425.00万4425.00万150.00万150.00万-4.53%-4.22%-0.61%+46.45%+26.38%+15.48%+20.32%--5.53%0.000.000.74%--
FXPProShares两倍做空富时中国50指数ETF
19.2890.337+1.78%7836.0015.12万19.31018.95219.36019.2191141.81万1141.81万59.19万59.19万-0.88%+12.41%+8.30%-35.13%-31.55%-43.51%-49.58%4.77%1.32%0.000.000.74%--
EWT安硕MSCI台湾ETF
54.2100.610+1.14%140.29万7592.65万53.73053.60054.28053.61055.57亿55.57亿1.03亿1.03亿+0.33%-3.09%-4.02%+0.52%+5.98%+25.33%+17.77%10.20%1.37%0.000.001.25%--
ASHS中证500ETF-德银嘉实
29.3500.230+0.79%1.35万39.54万29.31029.12029.45029.3104108.95万4108.95万140.00万140.00万-4.05%-5.32%+1.00%+26.10%+11.81%+3.76%+7.85%0.60%0.96%0.000.000.48%--
CQQQ中国科技ETF-Invesco
40.7200.220+0.54%25.46万1036.39万40.67040.50040.84040.6007.19亿7.19亿1764.84万1764.84万-2.51%-5.43%-2.14%+29.89%+15.45%+9.82%+13.27%0.48%1.44%0.000.000.59%--
CNYAiShares MSCI China A ETF
29.2600.050+0.17%5.04万147.42万29.24029.21029.30029.2003.69亿3.69亿1260.00万1260.00万-2.07%-4.63%-1.32%+17.46%+10.53%+9.66%+13.66%3.79%0.40%0.000.000.34%--
CAF摩根史坦利中国A股指数基金
12.8600.010+0.08%3.28万42.19万12.84012.85012.91012.8112.23亿2.23亿1732.92万1732.92万-0.77%-4.67%-2.65%+9.54%+5.58%+7.18%+0.94%0.95%0.19%亏损亏损0.77%资产管理
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.8700.020+0.06%2.07万63.98万30.80030.85030.90030.7954.07亿4.07亿1320.00万1320.00万-1.94%-7.13%-5.65%+19.92%+8.99%+7.18%+11.83%1.77%0.16%0.000.000.34%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
CHAU2倍做多沪深300ETF-Direxion
15.700-0.020-0.13%48.28万753.50万15.67015.72015.76515.6503.27亿3.27亿2085.00万2085.00万-3.68%-9.61%-5.25%+24.75%+11.11%+4.97%+13.80%2.66%2.32%0.000.000.73%--
ASHR沪深300中国A股ETF-德银嘉实
27.390-0.050-0.18%454.53万1.25亿27.37027.44027.47027.34032.57亿32.57亿1.19亿1.19亿-1.90%-4.43%-2.07%+16.80%+11.34%+10.47%+14.55%2.17%3.82%0.000.000.47%--
FLCHFranklin FTSE China ETF
18.910-0.060-0.32%9336.0017.65万18.89018.97018.94018.8601.51亿1.51亿800.00万800.00万-0.47%-6.11%-4.88%+15.80%+8.50%+14.08%+18.64%2.58%0.12%0.000.000.42%--
KBAKraneShares Bosera MSCI China A Share ETF
24.420-0.080-0.33%6.71万163.77万24.37024.50024.43024.3402.20亿2.20亿900.17万900.17万-1.01%-5.28%-4.72%+13.00%+9.61%+13.71%+17.91%1.99%0.75%0.000.000.37%--
GXC标普中国ETF-SPDR
77.470-0.420-0.54%2.34万180.97万77.51077.89077.58077.3804.34亿4.34亿560.00万560.00万-0.95%-6.19%-4.38%+15.78%+7.21%+11.31%+14.74%2.99%0.42%0.000.000.26%--
KWEBKraneShares中国海外互联网ETF
30.670-0.170-0.55%1371.33万4.20亿30.51030.84030.73030.51060.00亿60.00亿1.96亿1.96亿+0.07%-7.81%-6.06%+20.04%+2.88%+11.54%+13.59%1.50%7.01%0.000.000.71%--
CHIQMSCI中国非必需消费ETF-Global X
19.760-0.120-0.60%13.33万262.73万19.78019.88019.83519.6002.29亿2.29亿1160.92万1160.92万-1.69%-7.36%-6.17%+25.38%+7.50%+11.45%+13.12%2.52%1.15%0.000.001.18%--
EWH香港ETF-iShares
17.190-0.110-0.64%179.91万3090.95万17.23017.30017.23017.1406.42亿6.42亿3735.00万3735.00万-1.60%-6.47%-4.50%+7.37%+4.66%+1.91%+1.10%4.54%4.82%0.000.000.52%--
MCHIMSCI中国ETF-iShares
47.690-0.350-0.73%159.95万7630.40万47.71048.04047.81047.60055.89亿55.89亿1.17亿1.17亿-0.36%-6.55%-5.34%+14.36%+7.35%+12.90%+17.57%2.48%1.37%0.000.000.44%--
PGJ金龙中国ETF-Invesco
25.400-0.240-0.94%6.08万154.25万25.43025.64025.53025.2601.43亿1.43亿563.00万563.00万-1.09%-8.04%-5.89%+18.06%+2.70%+2.31%+2.58%6.15%1.08%0.000.001.05%--
FXI中国大盘股ETF-iShares
30.390-0.330-1.07%2252.36万6.85亿30.43030.72030.49030.35381.41亿81.41亿2.68亿2.68亿+0.26%-6.89%-5.00%+15.68%+12.29%+19.54%+26.87%2.28%8.41%0.000.000.45%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.840-0.380-1.08%29.62万1028.68万34.56035.22034.95034.4803.18亿3.18亿912.41万912.41万-0.17%-16.27%-13.53%+32.40%-6.26%+0.66%+5.83%2.44%3.25%0.000.001.33%--
XPP2倍做多富时中国50ETF-ProShares
18.419-0.361-1.92%5731.0010.54万18.32018.78018.52018.3001832.72万1832.72万99.50万99.50万+0.54%-14.17%-11.15%+25.32%+15.03%+18.73%+36.44%2.28%0.58%0.000.001.17%--
YINN3倍做多富时中国ETF-Direxion
28.330-0.820-2.81%462.65万1.31亿28.37029.15028.55028.18017.17亿17.17亿6059.28万6059.28万-0.11%-22.02%-18.31%+27.71%+9.67%+10.17%+36.46%2.09%7.64%0.000.001.27%--