主题ETF个股详情

中国概念ETF

添加自选
  • 1055.104
  • -3.390-0.32%
收盘价 09/30 16:00 (美东)
1090.242最高价1053.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNXT中国中小企业板创业板ETF-VanEck
29.4153.665+14.23%13.40万393.91万29.30025.75029.45029.0901911.98万1911.98万65.00万65.00万+45.52%+45.54%+42.24%+39.37%+26.21%+15.98%+19.97%--20.62%0.000.001.40%--
CHAU2倍做多沪深300ETF-Direxion
18.3301.460+8.65%296.34万5506.20万18.70016.87018.80018.1758981.70万8981.70万490.00万490.00万+50.90%+58.29%+44.96%+44.73%+31.95%+17.72%+32.87%2.28%60.48%0.000.003.71%--
ASHS中证500ETF-德银嘉实
29.6802.257+8.23%13.46万402.56万29.53027.42430.07029.5102522.80万2522.80万85.00万85.00万+26.98%+28.46%+24.46%+22.82%+12.01%+6.03%+9.06%0.60%15.84%0.000.002.04%--
KUREKraneShares MSCI All China Health Care Index ETF
16.7100.990+6.30%5.89万99.39万17.02015.72017.31516.5024679.52万4679.52万280.04万280.04万+23.88%+24.58%+21.85%+25.55%+15.60%-4.38%-4.46%0.68%2.10%0.000.005.17%--
CNYAiShares MSCI China A ETF
30.3701.420+4.91%40.52万1234.71万30.48028.95030.63530.1703.31亿3.31亿1090.00万1090.00万+24.11%+26.86%+21.33%+21.04%+16.04%+13.05%+17.97%3.65%3.72%0.000.001.60%--
ASHR沪深300中国A股ETF-德银嘉实
28.5901.260+4.61%3143.28万9.03亿28.89027.33028.94028.45018.84亿18.84亿6590.00万6590.00万+23.82%+26.78%+21.61%+22.23%+17.85%+13.52%+19.57%2.07%47.70%0.000.001.79%--
YANG3倍做空富时中国ETF-Direxion
4.1600.160+4.00%8625.34万3.41亿3.7704.0004.1603.7601.89亿1.89亿4547.73万4547.73万-41.15%-51.52%-48.81%-49.00%-60.87%-60.79%-66.38%10.41%189.66%0.000.0010.00%--
CQQQ中国科技ETF-Invesco
41.2501.540+3.88%109.91万4604.60万42.64039.71042.70041.0527.63亿7.63亿1850.16万1850.16万+26.57%+31.96%+28.91%+22.77%+27.91%+14.99%+14.74%0.48%5.94%0.000.004.15%--
CAF摩根史坦利中国A股指数基金
13.5400.460+3.52%20.73万283.96万13.68013.08013.90013.5002.35亿2.35亿1732.92万1732.92万+17.64%+19.30%+14.26%+16.72%+12.09%+9.84%+6.28%0.90%1.20%亏损亏损3.06%资产管理
KBAKraneShares Bosera MSCI China A Share ETF
25.9300.740+2.94%19.70万512.13万26.11025.19026.19025.7621.83亿1.83亿705.11万705.11万+21.74%+24.72%+19.22%+19.27%+20.32%+17.74%+25.21%1.87%2.79%0.000.001.70%--
FXPProShares两倍做空富时中国50指数ETF
19.3190.453+2.40%3.20万60.20万18.21018.86619.33018.150969.71万969.71万50.19万50.19万-28.04%-36.68%-34.22%-34.21%-44.94%-43.47%-49.50%4.76%6.38%0.000.006.26%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
33.1500.600+1.84%15.68万529.78万34.19032.55034.29033.1004.24亿4.24亿1280.00万1280.00万+22.84%+28.13%+26.77%+24.82%+25.79%+14.86%+20.09%1.64%1.23%0.000.003.66%--
GXC标普中国ETF-SPDR
82.1201.070+1.32%12.94万1069.93万84.12081.05084.25581.8204.68亿4.68亿570.00万570.00万+19.33%+25.03%+22.15%+19.15%+23.83%+19.10%+21.63%2.82%2.27%0.000.003.00%--
FLCHFranklin FTSE China ETF
20.1100.220+1.11%34.88万711.78万20.64019.89020.79020.0121.37亿1.37亿680.00万680.00万+18.72%+24.91%+22.66%+19.75%+26.32%+21.82%+26.16%2.43%5.13%0.000.003.91%--
YXIProSharesl做空FTSE中国50ETF
13.8930.148+1.07%1.20万16.47万13.46013.74513.92013.210555.72万555.72万40.00万40.00万-14.29%-19.15%-17.99%-17.50%-23.41%-20.00%-25.39%3.86%3.00%0.000.005.17%--
CHIQMSCI中国非必需消费ETF-Global X
21.4900.210+0.99%24.46万534.29万22.29021.28022.30021.4502.40亿2.40亿1118.15万1118.15万+24.00%+31.94%+31.92%+26.93%+22.74%+21.01%+23.02%2.31%2.19%0.000.003.99%--
PGJ金龙中国ETF-Invesco
28.1900.170+0.61%117.61万3463.97万31.29028.02031.30028.1251.45亿1.45亿515.00万515.00万+22.99%+30.54%+30.30%+23.77%+17.55%+12.15%+13.85%5.54%22.84%0.000.0011.33%--
CWEB2倍做多中国互联网股票ETF-Direxion
45.1200.220+0.49%510.29万2.46亿49.30044.90050.40044.9224.09亿4.09亿907.41万907.41万+52.56%+72.52%+70.18%+43.29%+43.19%+32.82%+37.05%1.88%56.24%0.000.0012.20%--
KWEBKraneShares中国海外互联网ETF
34.0200.090+0.27%7446.26万25.94亿35.58033.93035.98033.91063.36亿63.36亿1.86亿1.86亿+24.94%+33.15%+32.43%+23.26%+25.63%+26.53%+26.00%1.36%39.98%0.000.006.10%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
MCHIMSCI中国ETF-iShares
50.910-0.080-0.16%1165.39万6.02亿52.40550.99052.45050.82153.35亿53.35亿1.05亿1.05亿+17.63%+23.87%+21.71%+19.23%+26.25%+21.59%+25.51%2.33%11.12%0.000.003.19%--
EWH香港ETF-iShares
18.660-0.070-0.37%508.68万9535.51万18.99018.73018.99018.5906.97亿6.97亿3735.00万3735.00万+10.22%+16.26%+15.33%+22.92%+20.96%+14.45%+9.75%4.19%13.62%0.000.002.14%--
FXI中国大盘股ETF-iShares
31.780-0.390-1.21%9853.33万31.70亿32.78032.17032.81031.75048.62亿48.62亿1.53亿1.53亿+14.81%+22.18%+20.11%+20.20%+29.65%+24.02%+32.67%2.18%64.40%0.000.003.30%--
XPP2倍做多富时中国50ETF-ProShares
21.080-0.480-2.23%11.79万258.51万22.44021.56022.44021.0001591.54万1591.54万75.50万75.50万+30.25%+49.86%+41.73%+39.09%+56.62%+30.88%+56.14%1.99%15.62%0.000.006.68%--
EWT安硕MSCI台湾ETF
53.870-1.630-2.94%340.84万1.84亿54.06055.50054.31053.48053.12亿53.12亿9860.00万9860.00万+0.65%+2.47%+0.13%-2.90%+8.17%+35.94%+17.03%10.26%3.46%0.000.001.50%--
YINN3倍做多富时中国ETF-Direxion
36.930-1.400-3.65%2849.58万11.14亿40.56538.33040.61036.80512.50亿12.50亿3384.28万3384.28万+45.17%+73.75%+63.75%+56.93%+83.57%+33.82%+77.89%1.60%84.20%0.000.009.93%--