主题ETF个股详情

中国概念ETF

添加自选
  • 1040.962
  • +42.004+4.20%
收盘价 10/18 16:00 (美东)
1048.835最高价1038.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YINN3倍做多富时中国ETF-Direxion
35.3803.970+12.64%1887.83万6.71亿36.16031.41036.22035.00022.91亿22.91亿6474.28万6474.28万-13.16%-31.74%+47.22%+72.54%+49.75%+52.31%+70.42%1.67%29.16%0.000.003.88%--
CNXT中国中小企业板创业板ETF-VanEck
29.4903.000+11.33%18.31万538.45万29.60026.49029.65029.1705455.65万5455.65万185.00万185.00万-0.20%-18.58%+45.71%+39.79%+22.16%+23.93%+20.27%--9.90%0.000.001.81%--
CHAU2倍做多沪深300ETF-Direxion
16.3801.580+10.68%354.77万5817.89万16.60014.80016.60016.2353.41亿3.41亿2080.00万2080.00万-6.35%-31.64%+36.07%+28.33%+12.23%+19.54%+18.73%2.55%17.06%0.000.002.47%--
XPP2倍做多富时中国50ETF-ProShares
21.0151.695+8.77%4.46万93.80万21.35019.32021.35020.8502343.17万2343.17万111.50万111.50万-7.46%-20.16%+34.92%+51.86%+40.17%+45.90%+55.66%2.00%4.00%0.000.002.59%--
CWEB2倍做多中国互联网股票ETF-Direxion
39.9503.150+8.56%108.79万4385.02万41.29036.80041.40039.5403.82亿3.82亿957.41万957.41万-14.47%-29.95%+39.55%+41.28%+14.65%+34.92%+21.35%2.13%11.36%0.000.005.05%--
CQQQ中国科技ETF-Invesco
41.5302.700+6.95%87.21万3622.94万42.07038.83042.07041.3607.77亿7.77亿1870.02万1870.02万-3.19%-13.06%+28.90%+28.18%+20.48%+22.38%+15.52%0.47%4.66%0.000.001.83%--
ASHS中证500ETF-德银嘉实
28.5401.680+6.25%3.72万106.03万28.79026.86028.79028.3503995.60万3995.60万140.00万140.00万-1.28%-17.61%+22.44%+21.81%+5.01%+8.04%+4.87%0.62%2.66%0.000.001.64%--
KBAKraneShares Bosera MSCI China A Share ETF
25.5301.310+5.41%23.15万591.57万25.64024.22025.67025.4002.08亿2.08亿815.05万815.05万-1.92%-13.43%+20.43%+18.30%+14.33%+23.83%+23.27%1.90%2.84%0.000.001.12%--
ASHR沪深300中国A股ETF-德银嘉实
27.7901.410+5.34%2551.77万7.09亿28.00026.38028.00027.69035.00亿35.00亿1.26亿1.26亿-2.39%-15.33%+20.98%+18.10%+11.47%+17.30%+16.23%2.13%20.26%0.000.001.18%--
CNYAiShares MSCI China A ETF
29.4301.470+5.26%9.01万265.87万29.65027.96029.67029.3553.47亿3.47亿1180.00万1180.00万-2.39%-15.41%+20.71%+17.49%+9.85%+16.32%+14.32%3.76%0.76%0.000.001.13%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.5401.570+5.07%4.33万140.95万32.89030.97032.92032.5004.20亿4.20亿1290.00万1290.00万-4.91%-13.66%+21.79%+26.02%+18.22%+19.14%+17.88%1.67%0.34%0.000.001.36%--
KUREKraneShares MSCI All China Health Care Index ETF
15.8810.737+4.86%8376.0013.30万15.95015.14416.16015.8504445.33万4445.33万279.92万279.92万-4.79%-15.54%+17.46%+18.78%+6.75%-5.42%-9.20%0.71%0.30%0.000.002.05%--
KWEBKraneShares中国海外互联网ETF
32.5701.400+4.49%3410.55万11.12亿32.99031.17033.14032.36071.85亿71.85亿2.21亿2.21亿-6.97%-15.20%+21.71%+23.93%+13.44%+29.22%+20.63%1.42%15.46%0.000.002.50%--
MCHIMSCI中国ETF-iShares
50.4902.130+4.40%432.80万2.19亿50.97048.36050.99950.33063.52亿63.52亿1.26亿1.26亿-4.08%-11.42%+18.35%+23.30%+18.56%+26.98%+24.47%2.35%3.44%0.000.001.38%--
FLCHFranklin FTSE China ETF
19.8100.820+4.32%3.94万78.23万19.97018.99019.97019.7901.39亿1.39亿700.00万700.00万-4.21%-12.15%+18.74%+22.81%+18.73%+26.55%+24.28%2.46%0.56%0.000.000.95%--
FXI中国大盘股ETF-iShares
32.1701.320+4.28%9586.25万30.88亿32.45030.85032.46532.060104.47亿104.47亿3.25亿3.25亿-3.60%-9.91%+18.49%+26.70%+23.60%+32.26%+34.30%2.15%29.52%0.000.001.31%--
GXC标普中国ETF-SPDR
80.9903.300+4.25%23.56万1912.44万81.89077.69081.89080.8204.62亿4.62亿570.00万570.00万-3.71%-11.96%+19.18%+21.93%+16.45%+23.95%+19.96%2.86%4.13%0.000.001.38%--
CHIQMSCI中国非必需消费ETF-Global X
20.7600.810+4.06%7.64万158.81万21.09019.95021.09020.7302.44亿2.44亿1173.11万1173.11万-7.94%-13.10%+21.05%+28.23%+14.67%+22.95%+18.84%2.39%0.65%0.000.001.80%--
PGJ金龙中国ETF-Invesco
26.9800.850+3.25%15.16万410.32万27.50026.13027.55026.8201.66亿1.66亿616.00万616.00万-7.54%-13.99%+19.50%+24.37%+10.23%+16.44%+8.96%5.79%2.46%0.000.002.79%--
CAF摩根史坦利中国A股指数基金
13.2800.390+3.03%7.71万102.63万13.25012.89013.40013.1002.30亿2.30亿1732.92万1732.92万-2.28%-9.97%+16.39%+17.52%+8.14%+14.05%+4.24%0.92%0.45%亏损亏损2.33%资产管理
EWH香港ETF-iShares
18.2000.440+2.48%216.34万3940.39万18.28017.76018.28018.1506.80亿6.80亿3735.00万3735.00万-3.40%-9.14%+8.59%+19.89%+14.49%+13.82%+7.04%4.29%5.79%0.000.000.73%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWT安硕MSCI台湾ETF
56.660-0.070-0.12%371.73万2.11亿57.02056.73057.02056.54060.06亿60.06亿1.06亿1.06亿+2.85%+5.36%+6.58%+9.66%+18.26%+44.24%+23.09%9.75%3.51%0.000.000.85%--
YXIProSharesl做空FTSE中国50ETF
13.465-0.595-4.23%1.21万16.17万13.33014.06013.50013.330632.86万632.86万47.00万47.00万+3.26%+8.59%-18.69%-23.20%-21.16%-26.40%-27.69%3.98%2.56%0.000.001.21%--
FXPProShares两倍做空富时中国50指数ETF
17.630-1.650-8.56%3.17万55.47万17.28019.28017.72017.2201043.60万1043.60万59.19万59.19万+6.27%+18.16%-36.87%-44.46%-43.07%-53.17%-53.92%5.22%5.35%0.000.002.59%--
YANG3倍做空富时中国ETF-Direxion
3.460-0.520-13.07%5813.66万2.01亿3.3703.9803.5203.3602.21亿2.21亿6382.73万6382.73万+8.46%+25.36%-53.89%-62.33%-60.94%-71.88%-72.03%12.51%91.08%0.000.004.02%--