主题ETF个股详情

中国概念ETF

添加自选
  • 1126.700
  • -6.029-0.53%
交易中 02/27 13:21 (美东)
1128.876最高价1110.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
39.3900.270+0.69%299.98万1.20亿40.20039.12041.11539.3603.49亿3.49亿885.99万885.99万-6.26%-18.14%-34.89%-49.52%-76.73%-83.76%-43.73%16.74%33.86%0.000.004.49%--
KUREKraneShares MSCI All China Health Care Index ETF
15.5290.089+0.58%2803.004.33万15.33515.44015.52915.3351.02亿1.02亿654.80万654.80万+1.70%+6.66%+10.14%+3.41%+17.00%+1.56%+9.44%1.18%0.04%0.000.001.26%--
CHIQMSCI中国非必需消费ETF-Global X
22.4950.115+0.51%4.14万92.66万22.52022.38022.53022.2002.40亿2.40亿1067.97万1067.97万+2.53%+6.46%+13.73%+17.70%+41.79%+37.42%+18.52%2.24%0.39%0.000.001.48%--
FXPProShares两倍做空富时中国50指数ETF
12.5500.060+0.48%4432.005.63万12.71012.49012.78012.550730.34万730.34万58.19万58.19万-3.98%-12.36%-24.35%-35.16%-58.71%-67.33%-30.84%5.14%0.76%0.000.001.84%--
EWH香港ETF-iShares
17.7250.075+0.42%290.20万5138.75万17.73017.65017.76817.6106.43亿6.43亿3630.00万3630.00万+4.33%+6.39%+7.82%+4.81%+14.28%+13.24%+6.39%3.93%7.99%0.000.000.90%--
YXIProSharesl做空FTSE中国50ETF
11.4800.043+0.37%5083.005.86万11.52011.43811.59011.480355.88万355.88万31.00万31.00万-1.50%-5.93%-12.52%-17.91%-32.39%-38.32%-16.08%5.17%1.64%0.000.000.96%--
GXC标普中国ETF-SPDR
87.6180.288+0.33%52.64万4614.35万86.49087.33087.68086.1864.42亿4.42亿505.00万505.00万+1.25%+6.02%+13.13%+16.07%+35.13%+39.90%+15.47%2.43%10.42%0.000.001.71%--
CAF摩根史坦利中国A股指数基金
12.7000.040+0.32%2.31万29.32万12.67012.66012.71012.6702.20亿2.20亿1732.92万1732.92万-1.97%-0.08%+1.20%+3.74%+11.18%+6.89%+1.93%0.96%0.13%亏损亏损0.32%资产管理
KBAKraneShares Bosera MSCI China A Share ETF
23.9900.050+0.21%1.94万46.39万23.90023.94023.99023.8701.73亿1.73亿720.00万720.00万-0.21%+1.61%+3.90%+1.91%+15.82%+19.43%+2.30%2.13%0.27%0.000.000.50%--
CNYAiShares MSCI China A ETF
28.490-0.010-0.04%6.25万177.65万28.45028.50028.49528.3302.22亿2.22亿780.00万780.00万-0.49%+1.32%+3.00%+0.65%+19.15%+14.83%+2.11%2.46%0.80%0.000.000.58%--
MCHIMSCI中国ETF-iShares
55.365-0.035-0.06%236.53万1.30亿55.09555.40055.38554.62061.12亿61.12亿1.10亿1.10亿+1.16%+6.74%+14.75%+19.44%+36.98%+45.64%+18.15%1.95%2.14%0.000.001.38%--
PGJ金龙中国ETF-Invesco
30.510-0.020-0.07%4.98万151.35万30.38030.53030.61429.9201.58亿1.58亿517.00万517.00万+0.36%+3.99%+12.42%+18.46%+42.55%+27.79%+16.63%4.03%0.96%0.000.002.27%--
FXI中国大盘股ETF-iShares
36.380-0.060-0.16%2988.02万10.82亿36.19036.44036.39035.84080.11亿80.11亿2.20亿2.20亿+1.82%+6.47%+14.29%+21.82%+42.13%+57.90%+19.51%1.47%13.57%0.000.001.51%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
34.560-0.070-0.20%2.28万78.57万34.54034.63034.61034.2304.33亿4.33亿1252.50万1252.50万+0.38%+5.69%+12.73%+13.23%+34.29%+35.79%+15.66%1.47%0.18%0.000.001.10%--
FLCHFranklin FTSE China ETF
21.580-0.050-0.23%1.83万39.31万21.52921.63021.59621.3421.73亿1.73亿800.00万800.00万+0.94%+6.46%+14.00%+17.93%+37.19%+44.61%+17.28%2.45%0.23%0.000.001.18%--
XPP2倍做多富时中国50ETF-ProShares
25.719-0.061-0.24%2.23万56.78万25.58925.78025.71924.9702096.10万2096.10万81.50万81.50万+3.26%+12.61%+28.66%+43.14%+81.81%+109.36%+39.66%2.12%2.73%0.000.002.91%--
ASHR沪深300中国A股ETF-德银嘉实
27.060-0.070-0.26%307.05万8294.57万27.06027.13027.07526.92023.07亿23.07亿8525.00万8525.00万-0.29%+1.16%+3.09%+0.94%+18.82%+15.75%+2.23%1.10%3.60%0.000.000.57%--
KWEB中国海外互联网ETF-KraneShares
35.125-0.115-0.33%1641.37万5.73亿34.96135.24035.23034.43083.39亿83.39亿2.37亿2.37亿-1.31%+4.10%+12.44%+17.50%+42.48%+43.32%+20.13%2.92%6.91%0.000.002.27%--
CHAU2倍做多沪深300ETF-Direxion
15.020-0.050-0.33%49.37万738.15万14.97015.07015.03014.8532.46亿2.46亿1640.00万1640.00万-0.46%+2.18%+5.55%-0.77%+24.93%+14.15%+3.09%2.18%3.01%0.000.001.17%--
YINN3倍做多富时中国ETF-Direxion
45.100-0.170-0.38%488.63万2.17亿44.28045.27045.13543.08020.20亿20.20亿4479.28万4479.28万+4.52%+18.93%+44.32%+63.83%+113.51%+152.55%+61.42%1.12%10.91%0.000.004.54%--
CWEB2倍做多中国互联网股票ETF-Direxion
44.640-0.370-0.82%46.48万2049.32万44.35045.01044.90042.9003.96亿3.96亿887.41万887.41万-3.33%+7.13%+23.73%+30.50%+76.72%+64.33%+39.81%3.28%5.24%0.000.004.44%--
ASHS中证500ETF-德银嘉实
29.430-0.290-0.98%3149.009.26万29.48029.72029.48029.3753090.15万3090.15万105.00万105.00万-0.64%+0.77%+6.02%+2.39%+25.93%+15.42%+6.02%0.65%0.30%0.000.000.35%--
CNXT中国中小企业板创业板ETF-VanEck
29.190-0.310-1.05%7775.0022.67万29.33029.50029.33029.0613356.86万3356.86万115.00万115.00万-0.65%+2.03%+6.77%-0.04%+43.82%+30.99%+6.05%0.14%0.68%0.000.000.91%--
CQQQ中国科技ETF-Invesco
47.695-0.565-1.17%39.11万1855.30万47.89048.26047.89047.0009.87亿9.87亿2069.98万2069.98万-0.70%+4.92%+16.64%+18.61%+51.77%+54.42%+21.11%0.23%1.89%0.000.001.84%--
EWT安硕MSCI台湾ETF
51.785-1.295-2.44%181.59万9440.65万52.44053.08052.47051.61052.41亿52.41亿1.01亿1.01亿-2.60%-1.08%+1.38%+1.48%+4.44%+16.60%+0.05%4.30%1.79%0.000.001.62%--