主题ETF个股详情

中国概念ETF

添加自选
  • 955.397
  • -3.439-0.36%
交易中 11/25 12:01 (美东)
960.026最高价954.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
85.2100.820+0.97%48.38万4111.93万85.17984.39085.70484.0111.54亿1.54亿180.99万180.99万+12.12%+19.96%+23.49%-47.57%-43.88%-61.64%-65.56%10.17%26.73%0.000.002.01%--
FXPProShares两倍做空富时中国50指数ETF
20.4100.110+0.54%5359.0010.94万20.42020.30020.48020.3041208.16万1208.16万59.19万59.19万+7.69%+12.45%+16.23%-30.50%-27.23%-42.34%-46.65%4.51%0.91%0.000.000.87%--
PGJ金龙中国ETF-Invesco
25.3270.127+0.51%4.19万106.00万25.15025.20025.38125.1501.41亿1.41亿557.00万557.00万-1.22%-5.81%-9.25%+17.07%+3.72%+1.52%+2.28%6.16%0.75%0.000.000.92%--
CAF摩根史坦利中国A股指数基金
12.3740.054+0.44%2.43万30.05万12.25012.32012.42012.2502.14亿2.14亿1732.92万1732.92万-3.71%-6.61%-5.62%+4.42%+2.64%+3.45%-2.88%0.99%0.14%亏损亏损1.38%资产管理
CWEB2倍做多中国互联网股票ETF-Direxion
33.0400.140+0.43%22.46万741.53万32.91032.90033.34032.5603.01亿3.01亿912.41万912.41万-6.19%-13.91%-19.86%+24.62%-9.59%-6.67%+0.36%2.57%2.46%0.000.002.37%--
CHIQMSCI中国非必需消费ETF-Global X
19.1950.065+0.34%1.90万36.40万19.11219.13019.22019.1122.20亿2.20亿1145.15万1145.15万-3.45%-8.07%-10.18%+17.83%+5.80%+7.44%+9.88%2.59%0.17%0.000.000.57%--
KWEBKraneShares中国海外互联网ETF
29.9200.070+0.23%634.67万1.90亿29.87029.85030.05029.67556.06亿56.06亿1.87亿1.87亿-2.98%-6.82%-9.58%+16.47%+1.22%+7.62%+10.81%1.54%3.39%0.000.001.26%--
YXIProSharesl做空FTSE中国50ETF
14.5950.005+0.03%1502.002.19万14.62014.59014.59514.595481.64万481.64万33.00万33.00万+4.35%+7.95%+8.43%-13.84%-11.08%-18.12%-21.62%3.67%0.46%0.000.000.00%--
KUREKraneShares MSCI All China Health Care Index ETF
14.7500.000+0.00%5809.008.58万14.75014.75014.83014.7503835.82万3835.82万260.05万260.05万+0.07%-6.49%-7.06%+7.56%+2.29%-21.27%-15.67%0.77%0.22%0.000.000.54%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWH香港ETF-iShares
16.915-0.025-0.15%125.24万2123.10万16.93016.94016.99016.9056.32亿6.32亿3735.00万3735.00万-2.23%-5.77%-6.91%+4.54%+2.37%+2.42%-0.51%4.62%3.35%0.000.000.50%--
GXC标普中国ETF-SPDR
75.280-0.160-0.21%1.73万130.47万75.17075.44075.42075.1704.18亿4.18亿555.00万555.00万-3.35%-6.69%-7.55%+11.97%+4.69%+8.88%+11.50%3.07%0.31%0.000.000.33%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
29.849-0.101-0.34%8900.0026.60万29.86029.95029.95029.8453.94亿3.94亿1320.00万1320.00万-3.25%-7.85%-9.33%+14.14%+5.64%+4.13%+8.13%1.83%0.07%0.000.000.35%--
FXI中国大盘股ETF-iShares
29.580-0.110-0.37%1247.64万3.70亿29.59529.69029.72029.51074.41亿74.41亿2.52亿2.52亿-3.71%-6.01%-8.34%+11.79%+9.10%+18.39%+23.49%2.34%4.96%0.000.000.71%--
MCHIMSCI中国ETF-iShares
46.260-0.220-0.47%142.94万6617.92万46.28546.48046.45046.18053.75亿53.75亿1.16亿1.16亿-3.71%-6.49%-8.50%+10.59%+4.36%+10.07%+14.04%2.56%1.23%0.000.000.58%--
CQQQ中国科技ETF-Invesco
39.030-0.190-0.48%12.41万485.06万39.10039.22039.20838.9956.89亿6.89亿1765.00万1765.00万-3.63%-10.03%-6.27%+21.97%+10.32%+5.10%+8.57%0.50%0.70%0.000.000.54%--
FLCHFranklin FTSE China ETF
18.309-0.091-0.50%3.31万60.62万18.33018.40018.40018.2801.46亿1.46亿800.00万800.00万-3.49%-6.83%-8.32%+11.67%+5.22%+11.10%+14.86%2.67%0.41%0.000.000.65%--
EWT安硕MSCI台湾ETF
53.965-0.275-0.51%141.57万7674.22万54.46054.24054.50053.91055.31亿55.31亿1.03亿1.03亿+0.68%-1.45%-2.73%+0.31%+4.95%+24.59%+17.24%10.24%1.38%0.000.001.09%--
ASHS中证500ETF-德银嘉实
28.250-0.146-0.51%1.05万29.61万28.30028.39628.33028.2503672.50万3672.50万130.00万130.00万-2.99%-9.46%-4.72%+18.47%+8.51%+0.37%+3.81%0.63%0.81%0.000.000.28%--
CNYAiShares MSCI China A ETF
28.220-0.200-0.70%6.55万184.95万28.27028.42028.29028.2053.41亿3.41亿1210.00万1210.00万-3.39%-7.35%-5.02%+12.74%+6.89%+7.07%+9.62%3.93%0.54%0.000.000.30%--
CNXT中国中小企业板创业板ETF-VanEck
28.380-0.205-0.72%2.48万70.20万28.37428.58528.44028.3313831.30万3831.30万135.00万135.00万-2.01%-9.21%-5.07%+37.23%+20.79%+13.21%+15.75%--1.83%0.000.000.38%--
ASHR沪深300中国A股ETF-德银嘉实
26.434-0.197-0.74%259.79万6874.74万26.50526.63026.52526.41029.75亿29.75亿1.13亿1.13亿-3.67%-7.02%-5.46%+12.44%+7.76%+8.01%+10.55%2.24%2.31%0.000.000.43%--
XPP2倍做多富时中国50ETF-ProShares
17.370-0.166-0.95%6591.0011.45万17.47317.53617.47317.3301728.32万1728.32万99.50万99.50万-7.51%-12.09%-17.36%+16.78%+8.15%+16.27%+28.66%2.42%0.66%0.000.000.81%--
YINN3倍做多富时中国ETF-Direxion
25.950-0.270-1.03%394.64万1.03亿25.95026.22026.32025.78015.37亿15.37亿5924.28万5924.28万-10.98%-18.65%-26.49%+15.06%+0.38%+6.93%+25.00%2.28%6.66%0.000.002.06%--
KBAKraneShares Bosera MSCI China A Share ETF
23.445-0.265-1.12%11.71万274.75万23.46023.71023.54023.4302.08亿2.08亿885.11万885.11万-4.31%-7.00%-7.41%+7.79%+5.28%+11.34%+13.21%2.07%1.32%0.000.000.46%--
CHAU2倍做多沪深300ETF-Direxion
14.559-0.211-1.43%40.10万585.67万14.62014.77014.65014.5402.84亿2.84亿1950.00万1950.00万-7.38%-13.85%-12.13%+15.14%+3.84%+0.16%+5.53%2.87%2.06%0.000.000.75%--