主题ETF个股详情

中国概念ETF

添加自选
  • 1019.550
  • -65.119-6.00%
交易中 11/08 14:55 (美东)
1042.597最高价1016.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
71.41010.780+17.78%216.44万1.51亿68.52060.63072.00067.6601.65亿1.65亿231.14万231.14万-1.91%-1.64%+11.93%-59.15%-42.66%-68.45%-71.14%12.13%93.64%0.000.007.16%--
FXPProShares两倍做空富时中国50指数ETF
18.1501.940+11.97%8.20万146.38万17.58016.21018.21017.4931074.38万1074.38万59.19万59.19万-0.22%+0.22%+9.40%-41.21%-26.29%-49.11%-52.56%5.07%13.85%0.000.004.42%--
YXIProSharesl做空FTSE中国50ETF
13.7670.807+6.23%7952.0010.90万13.47012.96013.76713.462454.31万454.31万33.00万33.00万+0.38%+0.73%+5.57%-20.56%-10.09%-22.74%-26.07%3.89%2.41%0.000.002.36%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWT安硕MSCI台湾ETF
55.995-0.655-1.16%142.05万7962.50万56.37056.65056.43055.76560.25亿60.25亿1.08亿1.08亿+2.18%-0.54%+1.64%+5.19%+10.16%+36.29%+21.65%9.87%1.32%0.000.001.17%--
EWH香港ETF-iShares
17.970-0.470-2.55%259.12万4646.02万18.08518.44018.18017.8406.71亿6.71亿3735.00万3735.00万-0.28%0.00%-4.62%+15.34%+2.05%+10.99%+5.69%4.35%6.94%0.000.001.84%--
PGJ金龙中国ETF-Invesco
26.750-1.320-4.70%12.87万345.19万27.06028.07027.29026.6201.56亿1.56亿585.00万585.00万-0.45%-0.11%-8.33%+23.53%+1.19%+11.97%+8.03%5.84%2.20%0.000.002.39%--
KUREKraneShares MSCI All China Health Care Index ETF
15.300-0.825-5.12%6.41万98.40万15.60516.12515.78015.2104361.72万4361.72万285.08万285.08万+0.95%-3.35%-8.27%+10.87%+0.92%-16.98%-12.52%0.74%2.25%0.000.003.54%--
CAF摩根史坦利中国A股指数基金
13.040-0.710-5.16%6.59万86.05万13.37713.75013.41012.9502.26亿2.26亿1732.92万1732.92万+0.15%-0.31%-4.05%+13.69%+3.82%+9.44%+2.35%0.94%0.38%亏损亏损3.35%资产管理
ASHS中证500ETF-德银嘉实
30.195-1.725-5.40%2.16万65.16万30.42731.92030.44530.0804227.30万4227.30万140.00万140.00万+3.21%+3.39%+4.44%+25.94%+11.11%+10.12%+10.95%0.59%1.54%0.000.001.14%--
KBAKraneShares Bosera MSCI China A Share ETF
24.955-1.455-5.51%34.21万854.60万25.17026.41025.29024.8902.25亿2.25亿899.95万899.95万+0.46%-1.05%-4.13%+16.99%+8.93%+18.29%+20.50%1.94%3.80%0.000.001.52%--
CHIQMSCI中国非必需消费ETF-Global X
20.575-1.215-5.58%10.90万225.59万20.94021.79021.07320.5602.41亿2.41亿1173.07万1173.07万-0.12%-1.22%-8.76%+27.87%+5.66%+18.58%+17.78%2.42%0.93%0.000.002.35%--
FLCHFranklin FTSE China ETF
19.480-1.170-5.67%9.16万178.99万19.78020.65019.82419.4301.52亿1.52亿780.00万780.00万-0.05%-0.74%-5.80%+18.42%+6.08%+20.12%+22.21%2.51%1.17%0.000.001.91%--
CQQQ中国科技ETF-Invesco
42.160-2.540-5.68%26.63万1130.17万42.66044.70043.25042.0307.82亿7.82亿1855.01万1855.01万+3.94%+3.36%-1.72%+30.12%+14.57%+17.10%+17.27%0.47%1.44%0.000.002.73%--
GXC标普中国ETF-SPDR
79.970-4.820-5.68%10.13万810.76万81.23584.79081.67279.7704.64亿4.64亿580.00万580.00万+0.26%-0.40%-4.92%+18.30%+5.60%+17.82%+18.45%2.89%1.75%0.000.002.24%--
MCHIMSCI中国ETF-iShares
49.290-3.040-5.81%469.08万2.32亿50.05052.33050.32049.12061.61亿61.61亿1.25亿1.25亿-0.38%-1.12%-6.36%+17.58%+5.24%+19.35%+21.51%2.40%3.75%0.000.002.29%--
FXI中国大盘股ETF-iShares
31.445-1.975-5.91%8446.58万26.68亿31.94133.42032.14031.33095.61亿95.61亿3.04亿3.04亿-0.74%-0.87%-5.77%+21.69%+8.74%+26.01%+31.27%2.20%27.78%0.000.002.42%--
CNYAiShares MSCI China A ETF
29.830-1.890-5.96%14.98万447.27万30.09031.72030.33029.7203.76亿3.76亿1260.00万1260.00万+2.05%+1.05%-1.06%+19.51%+9.79%+14.21%+15.87%3.71%1.19%0.000.001.92%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
31.902-2.128-6.25%2.40万76.92万32.39034.03032.46031.8304.21亿4.21亿1320.00万1320.00万-0.12%-1.84%-6.77%+21.95%+7.05%+11.73%+15.57%1.71%0.18%0.000.001.85%--
ASHR沪深300中国A股ETF-德银嘉实
27.830-1.860-6.26%1711.51万4.78亿28.14529.69028.42027.78535.05亿35.05亿1.26亿1.26亿+1.79%+0.07%-2.25%+18.78%+10.22%+14.13%+16.39%2.13%13.59%0.000.002.14%--
KWEBKraneShares中国海外互联网ETF
31.980-2.320-6.76%3574.43万11.49亿32.65034.30032.91031.77570.55亿70.55亿2.21亿2.21亿-0.56%-0.40%-8.65%+21.00%+0.28%+21.07%+18.44%1.44%16.20%0.000.003.31%--
CNXT中国中小企业板创业板ETF-VanEck
29.390-2.890-8.95%10.79万319.56万29.90032.28030.10029.2504702.40万4702.40万160.00万160.00万+4.53%-1.57%-0.54%+42.23%+22.10%+16.02%+19.87%--6.75%0.000.002.63%--
XPP2倍做多富时中国50ETF-ProShares
19.740-2.660-11.88%4.53万90.84万20.64322.40020.64319.6202082.57万2082.57万105.50万105.50万-2.47%-2.92%-13.08%+38.68%+7.38%+31.27%+46.22%2.13%4.29%0.000.004.57%--
CHAU2倍做多沪深300ETF-Direxion
16.230-2.300-12.41%294.79万4828.97万16.61018.53016.97016.1603.38亿3.38亿2085.00万2085.00万+2.59%-0.86%-7.20%+28.81%+8.84%+12.03%+17.64%2.58%14.14%0.000.004.37%--
CWEB2倍做多中国互联网股票ETF-Direxion
38.080-5.750-13.12%132.44万5149.98万39.77543.83040.41737.5803.66亿3.66亿962.41万962.41万-2.08%-1.88%-18.48%+34.19%-10.89%+18.27%+15.67%2.23%13.76%0.000.006.47%--
YINN3倍做多富时中国ETF-Direxion
31.895-6.635-17.22%2494.27万8.15亿33.60038.53034.10031.54519.44亿19.44亿6094.28万6094.28万-4.51%-5.30%-21.71%+50.34%+0.50%+29.21%+53.63%1.85%40.93%0.000.006.63%--