主题ETF个股详情

中国概念ETF

添加自选
  • 998.957
  • -23.226-2.27%
收盘价 10/17 16:00 (美东)
1005.731最高价992.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
3.9800.270+7.28%5491.74万2.18亿3.9203.7104.0503.9102.66亿2.66亿6682.73万6682.73万+22.84%+30.07%-47.10%-55.12%-56.27%-65.54%-67.83%10.88%82.18%0.000.003.77%--
FXPProShares两倍做空富时中国50指数ETF
19.2800.940+5.13%4.89万94.05万19.07018.34019.46519.0301295.51万1295.51万67.19万67.19万+15.31%+20.95%-31.14%-37.92%-38.99%-46.78%-49.61%4.77%7.27%0.000.002.37%--
EWT安硕MSCI台湾ETF
56.7301.490+2.70%533.10万3.03亿56.57055.24057.01056.30058.83亿58.83亿1.04亿1.04亿+4.21%+5.74%+5.62%+9.56%+20.45%+42.58%+23.25%9.74%5.14%0.000.001.29%--
YXIProSharesl做空FTSE中国50ETF
14.0600.335+2.44%1.55万21.78万14.01013.72514.14914.010660.82万660.82万47.00万47.00万+7.33%+10.52%-15.16%-19.02%-18.45%-21.48%-24.50%3.81%3.29%0.000.001.01%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
CAF摩根史坦利中国A股指数基金
12.890-0.170-1.30%3.98万51.39万13.00013.06013.00012.8492.23亿2.23亿1732.92万1732.92万-5.22%-8.90%+11.99%+13.17%+5.66%+9.49%+1.18%0.95%0.23%亏损亏损1.16%资产管理
EWH香港ETF-iShares
17.760-0.320-1.77%270.09万4794.69万17.78018.08017.80517.6606.63亿6.63亿3735.00万3735.00万-4.93%-8.83%+6.41%+16.77%+13.54%+10.67%+4.46%4.40%7.23%0.000.000.80%--
CQQQ中国科技ETF-Invesco
38.830-0.840-2.12%72.05万2794.52万39.02039.67039.07038.5507.26亿7.26亿1870.23万1870.23万-10.09%-14.07%+20.03%+18.96%+14.27%+11.93%+8.01%0.51%3.85%0.000.001.31%--
KUREKraneShares MSCI All China Health Care Index ETF
15.144-0.356-2.30%7061.0010.70万15.26015.50015.30015.0104239.74万4239.74万279.96万279.96万-10.23%-14.63%+13.52%+12.60%+4.01%-10.55%-13.41%0.75%0.25%0.000.001.87%--
CNYAiShares MSCI China A ETF
27.960-0.680-2.37%23.96万669.55万28.07028.64028.07027.7703.30亿3.30亿1180.00万1180.00万-7.87%-15.32%+15.01%+11.53%+6.30%+9.46%+8.61%3.96%2.03%0.000.001.05%--
ASHR沪深300中国A股ETF-德银嘉实
26.380-0.660-2.44%1575.95万4.16亿26.41027.04026.47526.17033.23亿33.23亿1.26亿1.26亿-8.43%-15.39%+15.15%+12.06%+7.59%+10.08%+10.33%2.25%12.51%0.000.001.13%--
GXC标普中国ETF-SPDR
77.690-1.990-2.50%7.44万577.09万77.97079.68077.97077.1704.43亿4.43亿570.00万570.00万-7.30%-11.91%+14.23%+15.87%+12.88%+17.04%+15.07%2.98%1.31%0.000.001.00%--
FXI中国大盘股ETF-iShares
30.850-0.800-2.53%6837.45万21.09亿31.03031.65031.05030.650100.19亿100.19亿3.25亿3.25亿-7.13%-10.58%+13.71%+20.04%+19.63%+24.20%+28.79%2.24%21.06%0.000.001.26%--
KBAKraneShares Bosera MSCI China A Share ETF
24.220-0.650-2.61%22.97万556.35万24.34024.87024.34024.0601.93亿1.93亿794.92万794.92万-7.94%-14.17%+14.90%+11.51%+10.14%+16.21%+16.95%2.00%2.89%0.000.001.13%--
ASHS中证500ETF-德银嘉实
26.860-0.730-2.65%4.32万115.86万27.03027.59027.03026.6503760.40万3760.40万140.00万140.00万-8.58%-17.78%+14.56%+15.11%+1.52%+0.83%-1.30%0.66%3.09%0.000.001.38%--
CHIQMSCI中国非必需消费ETF-Global X
19.950-0.550-2.68%8.04万160.42万20.10020.50020.11019.8512.34亿2.34亿1172.83万1172.83万-9.89%-13.45%+16.39%+22.09%+9.42%+16.42%+14.21%2.49%0.69%0.000.001.27%--
MCHIMSCI中国ETF-iShares
48.360-1.340-2.70%433.38万2.10亿48.71049.70048.71048.12060.84亿60.84亿1.26亿1.26亿-7.62%-12.06%+13.39%+16.61%+14.69%+19.43%+19.22%2.45%3.45%0.000.001.19%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.970-0.860-2.70%7.72万239.65万31.20031.83031.23030.8304.00亿4.00亿1290.00万1290.00万-9.31%-14.37%+15.74%+19.16%+13.98%+11.67%+12.20%1.76%0.60%0.000.001.26%--
FLCHFranklin FTSE China ETF
18.990-0.540-2.76%5.76万109.14万19.12019.53019.12018.9001.33亿1.33亿700.00万700.00万-7.73%-12.73%+14.03%+16.49%+14.40%+19.67%+19.14%2.57%0.82%0.000.001.13%--
CNXT中国中小企业板创业板ETF-VanEck
26.490-0.811-2.97%15.09万399.00万26.67027.30126.69026.1304900.65万4900.65万185.00万185.00万-12.31%-20.23%+30.42%+25.60%+14.37%+10.31%+8.04%--8.15%0.000.002.05%--
PGJ金龙中国ETF-Invesco
26.130-1.020-3.76%14.84万389.74万26.60027.15026.60026.0301.63亿1.63亿625.00万625.00万-9.62%-14.19%+15.03%+19.63%+7.09%+11.29%+5.53%5.97%2.37%0.000.002.10%--
KWEBKraneShares中国海外互联网ETF
31.170-1.230-3.80%2853.53万8.90亿31.59032.40031.59031.00068.76亿68.76亿2.21亿2.21亿-10.15%-16.21%+15.96%+17.49%+8.23%+21.44%+15.44%1.48%12.94%0.000.001.82%--
XPP2倍做多富时中国50ETF-ProShares
19.320-0.990-4.87%7.65万147.60万19.58020.31019.58019.1002154.18万2154.18万111.50万111.50万-14.21%-21.72%+24.15%+35.73%+30.41%+28.45%+43.11%2.17%6.86%0.000.002.36%--
CHAU2倍做多沪深300ETF-Direxion
14.800-0.790-5.07%243.81万3607.84万14.81015.59014.91014.5603.08亿3.08亿2080.00万2080.00万-17.36%-31.83%+23.87%+15.95%+4.89%+5.25%+7.28%2.82%11.72%0.000.002.25%--
CWEB2倍做多中国互联网股票ETF-Direxion
36.800-2.920-7.35%79.73万2944.66万37.69039.72037.69036.3403.52亿3.52亿957.41万957.41万-19.90%-31.30%+27.22%+27.66%+4.45%+19.91%+11.78%2.31%8.33%0.000.003.40%--
YINN3倍做多富时中国ETF-Direxion
31.410-2.500-7.37%1535.74万4.84亿32.00033.91032.05030.76020.34亿20.34亿6474.28万6474.28万-21.73%-32.80%+30.65%+47.92%+36.15%+26.74%+51.30%1.88%23.72%0.000.003.80%--