主题ETF个股详情

中国概念ETF

添加自选
  • 1084.668
  • +56.528+5.50%
收盘价 11/07 16:00 (美东)
1090.592最高价1070.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YINN3倍做多富时中国ETF-Direxion
38.5305.370+16.19%1630.03万6.17亿37.49033.16039.19037.11023.48亿23.48亿6094.28万6094.28万+16.83%+14.37%-3.99%+92.20%+17.43%+54.99%+85.59%1.53%26.75%0.000.006.27%--
CHAU2倍做多沪深300ETF-Direxion
18.5301.870+11.22%275.45万5063.20万18.29016.66018.65518.1603.86亿3.86亿2085.00万2085.00万+16.61%+14.88%+3.46%+49.24%+22.26%+26.80%+34.32%2.26%13.21%0.000.002.97%--
XPP2倍做多富时中国50ETF-ProShares
22.4002.220+11.00%10.51万231.87万21.94020.18022.65021.8502363.20万2363.20万105.50万105.50万+11.72%+9.97%-0.53%+63.43%+19.01%+48.49%+65.92%1.88%9.96%0.000.003.96%--
CWEB2倍做多中国互联网股票ETF-Direxion
43.8303.930+9.85%95.20万4150.77万43.60039.90044.64042.8604.22亿4.22亿962.41万962.41万+12.21%+15.04%-4.59%+59.44%+0.39%+36.66%+33.14%1.94%9.89%0.000.004.46%--
CNXT中国中小企业板创业板ETF-VanEck
32.2802.330+7.78%20.29万653.02万31.83029.95032.46031.6285164.80万5164.80万160.00万160.00万+11.73%+12.01%+6.85%+56.67%+33.49%+26.99%+31.65%--12.68%0.000.002.78%--
CQQQ中国科技ETF-Invesco
44.7002.550+6.05%52.52万2344.62万44.11042.15045.16044.0908.29亿8.29亿1855.01万1855.01万+8.23%+10.56%+3.50%+40.17%+20.78%+24.12%+24.34%0.44%2.83%0.000.002.54%--
ASHR沪深300中国A股ETF-德银嘉实
29.6901.620+5.77%2876.58万8.52亿29.50028.07029.78529.38037.39亿37.39亿1.26亿1.26亿+8.20%+7.61%+3.05%+27.70%+16.66%+21.32%+24.17%2.00%22.84%0.000.001.44%--
CNYAiShares MSCI China A ETF
31.7201.720+5.73%15.57万491.67万31.34030.00031.78031.3404.00亿4.00亿1260.00万1260.00万+8.30%+8.26%+4.51%+27.98%+15.86%+21.03%+23.21%3.49%1.24%0.000.001.47%--
KBAKraneShares Bosera MSCI China A Share ETF
26.4101.380+5.51%26.98万710.92万26.19025.03026.51026.1502.38亿2.38亿899.95万899.95万+6.49%+4.93%+0.38%+24.63%+14.38%+24.38%+27.52%1.84%3.00%0.000.001.44%--
FXI中国大盘股ETF-iShares
33.4201.740+5.49%1.20亿40.13亿33.09031.68033.62032.960101.61亿101.61亿3.04亿3.04亿+5.89%+5.33%+0.60%+31.99%+14.31%+33.50%+39.52%2.07%39.60%0.000.002.08%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
34.0301.760+5.45%3.13万106.09万33.69032.27034.19033.6304.49亿4.49亿1320.00万1320.00万+6.38%+6.18%-0.35%+31.61%+13.44%+18.99%+23.28%1.60%0.24%0.000.001.74%--
MCHIMSCI中国ETF-iShares
52.3302.680+5.40%1688.61万8.84亿51.85049.65052.69851.68065.41亿65.41亿1.25亿1.25亿+6.25%+5.25%-0.04%+26.68%+10.79%+26.42%+29.01%2.26%13.51%0.000.002.05%--
KWEBKraneShares中国海外互联网ETF
34.3001.700+5.21%3353.08万11.45亿34.11032.60034.54033.82175.66亿75.66亿2.21亿2.21亿+6.52%+7.86%-1.12%+31.92%+6.32%+30.09%+27.04%1.34%15.20%0.000.002.21%--
CHIQMSCI中国非必需消费ETF-Global X
21.7901.080+5.21%6.61万143.70万21.57020.71021.96021.4802.56亿2.56亿1173.07万1173.07万+5.62%+5.52%-1.58%+37.13%+10.77%+25.73%+24.74%2.28%0.56%0.000.002.32%--
FLCHFranklin FTSE China ETF
20.6501.010+5.14%10.93万224.62万20.51019.64020.79020.4701.61亿1.61亿780.00万780.00万+6.17%+5.36%+0.34%+27.16%+11.43%+27.45%+29.55%2.36%1.40%0.000.001.63%--
GXC标普中国ETF-SPDR
84.7904.080+5.06%5.41万457.09万83.98080.71085.20083.6404.92亿4.92亿580.00万580.00万+6.31%+6.05%+1.17%+27.05%+11.13%+24.65%+25.59%2.73%0.93%0.000.001.93%--
KUREKraneShares MSCI All China Health Care Index ETF
16.1250.745+4.85%1.11万17.70万15.89015.38016.25015.8904596.97万4596.97万285.08万285.08万+7.22%+3.57%-4.41%+17.49%+5.80%-12.50%-7.80%0.70%0.39%0.000.002.34%--
ASHS中证500ETF-德银嘉实
31.9201.470+4.83%12.69万403.12万31.54030.45032.04031.5404468.79万4468.79万140.00万140.00万+7.59%+11.43%+8.64%+33.83%+16.99%+16.33%+17.29%0.55%9.06%0.000.001.64%--
CAF摩根史坦利中国A股指数基金
13.7500.630+4.80%14.36万194.28万13.29013.12013.80013.2502.38亿2.38亿1732.92万1732.92万+8.01%+5.53%+1.10%+21.04%+8.40%+14.86%+7.93%0.89%0.83%亏损亏损4.19%资产管理
PGJ金龙中国ETF-Invesco
28.0700.920+3.39%13.54万379.60万27.86027.15028.27027.8601.64亿1.64亿585.00万585.00万+4.54%+6.25%-2.91%+32.30%+4.60%+18.28%+13.36%5.56%2.32%0.000.001.51%--
EWH香港ETF-iShares
18.4400.480+2.67%297.88万5499.32万18.44017.96018.58018.3506.89亿6.89亿3735.00万3735.00万+3.19%+3.02%-1.28%+19.58%+4.31%+13.43%+8.45%4.24%7.98%0.000.001.28%--
EWT安硕MSCI台湾ETF
56.6501.410+2.55%304.82万1.72亿56.33055.24056.73056.28060.96亿60.96亿1.08亿1.08亿+4.48%+1.87%+4.06%+7.17%+11.12%+40.10%+23.07%9.76%2.83%0.000.000.82%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
YXIProSharesl做空FTSE中国50ETF
12.960-0.730-5.33%1.99万25.92万13.17013.69013.17012.880427.68万427.68万33.00万33.00万-6.02%-5.26%-1.07%-26.65%-14.56%-27.15%-30.40%4.14%6.03%0.000.002.12%--
FXPProShares两倍做空富时中国50指数ETF
16.210-1.920-10.59%2.71万44.46万16.61018.13016.63815.990959.55万959.55万59.19万59.19万-11.80%-10.69%-3.05%-49.47%-32.86%-54.36%-57.63%5.68%4.58%0.000.003.58%--
YANG3倍做空富时中国ETF-Direxion
60.630-11.760-16.25%277.35万1.72亿63.04072.39063.69059.2001.40亿1.40亿231.14万231.14万-17.85%-16.26%-6.44%-67.41%-49.91%-72.99%-75.50%14.29%120.00%0.000.006.20%--