主题ETF个股详情

中国概念ETF

添加自选
  • 980.574
  • -6.487-0.66%
收盘价 11/21 16:00 (美东)
983.088最高价977.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
78.8601.400+1.81%49.96万3953.98万79.13077.46079.77078.4601.43亿1.43亿180.99万180.99万-3.70%+30.07%+8.92%-53.08%-50.42%-61.87%-68.13%10.99%27.60%0.000.001.69%--
FXPProShares两倍做空富时中国50指数ETF
19.3820.152+0.79%5681.0011.04万19.46019.23019.52019.2401147.33万1147.33万59.19万59.19万-2.60%+19.57%+6.79%-35.39%-33.11%-42.53%-49.34%4.75%0.96%0.000.001.46%--
YXIProSharesl做空FTSE中国50ETF
14.2110.091+0.64%2481.003.52万14.22014.12014.23614.161468.95万468.95万33.00万33.00万-1.32%+9.65%+3.89%-16.94%-14.98%-18.12%-23.69%3.77%0.75%0.000.000.53%--
CHAU2倍做多沪深300ETF-Direxion
15.8000.090+0.57%51.00万805.55万15.85015.71015.87015.7203.10亿3.10亿1960.00万1960.00万-1.25%-14.73%-2.05%+28.70%+13.74%+7.55%+14.53%2.65%2.60%0.000.000.96%--
KBAKraneShares Bosera MSCI China A Share ETF
24.4800.100+0.41%8.30万202.74万24.48024.38024.49024.3702.17亿2.17亿885.10万885.10万-0.24%-7.31%-2.74%+14.82%+10.82%+15.48%+18.20%1.98%0.94%0.000.000.49%--
CNYAiShares MSCI China A ETF
29.4000.080+0.27%11.63万341.79万29.31029.32029.43029.2903.56亿3.56亿1210.00万1210.00万-0.34%-7.31%+0.34%+19.68%+11.82%+11.13%+14.20%3.77%0.96%0.000.000.48%--
ASHR沪深300中国A股ETF-德银嘉实
27.5200.070+0.26%456.44万1.26亿27.57027.45027.57527.45030.97亿30.97亿1.13亿1.13亿-0.43%-7.31%-0.25%+18.88%+12.65%+11.96%+15.10%2.15%4.06%0.000.000.46%--
CNXT中国中小企业板创业板ETF-VanEck
29.7500.075+0.25%2.39万71.10万29.69029.67529.84029.6594016.22万4016.22万135.00万135.00万-1.52%-7.84%+3.23%+49.20%+27.65%+18.86%+21.33%--1.77%0.000.000.61%--
EWT安硕MSCI台湾ETF
53.7400.090+0.17%183.06万9818.32万53.58053.65053.83553.26055.08亿55.08亿1.03亿1.03亿+0.34%-5.14%-3.36%-0.48%+5.68%+25.67%+16.75%10.28%1.79%0.000.001.07%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWH香港ETF-iShares
17.2400.0000.00%116.09万2000.11万17.29017.24017.29017.2006.44亿6.44亿3735.00万3735.00万-0.06%-6.51%-3.69%+7.95%+5.65%+2.44%+1.40%4.53%3.11%0.000.000.52%--
ASHS中证500ETF-德银嘉实
29.560-0.030-0.10%8748.0025.90万29.69029.59029.69029.5303842.80万3842.80万130.00万130.00万-1.45%-7.39%+3.19%+28.44%+13.90%+5.50%+8.62%0.60%0.67%0.000.000.54%--
KUREKraneShares MSCI All China Health Care Index ETF
15.180-0.035-0.23%1.02万15.53万15.18015.21515.30015.1013946.22万3946.22万259.96万259.96万+0.73%-5.86%-2.50%+14.05%+8.20%-18.12%-13.21%0.74%0.39%0.000.001.31%--
GXC标普中国ETF-SPDR
77.560-0.390-0.50%6.62万513.14万77.54077.95077.76077.3354.30亿4.30亿555.00万555.00万+0.41%-8.53%-2.99%+17.57%+8.87%+11.34%+14.88%2.98%1.19%0.000.000.55%--
FXI中国大盘股ETF-iShares
30.350-0.180-0.59%2247.80万6.82亿30.33030.53030.42030.24077.48亿77.48亿2.55亿2.55亿+1.34%-9.19%-4.35%+16.11%+13.78%+18.48%+26.70%2.28%8.81%0.000.000.59%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.830-0.200-0.64%1.65万50.92万30.83031.03030.90030.7104.07亿4.07亿1320.00万1320.00万-0.29%-9.40%-3.81%+22.37%+10.90%+7.00%+11.69%1.77%0.13%0.000.000.61%--
FLCHFranklin FTSE China ETF
18.870-0.130-0.68%5.94万111.91万18.87019.00018.90818.8011.51亿1.51亿800.00万800.00万+0.53%-8.62%-3.72%+17.32%+9.77%+13.31%+18.38%2.59%0.74%0.000.000.56%--
MCHIMSCI中国ETF-iShares
47.590-0.390-0.81%190.40万9067.67万47.64047.98047.79047.51055.30亿55.30亿1.16亿1.16亿+0.51%-9.06%-4.28%+15.88%+8.68%+12.20%+17.32%2.49%1.64%0.000.000.58%--
PGJ金龙中国ETF-Invesco
25.540-0.220-0.85%4.97万126.53万25.51025.76025.62025.3521.44亿1.44亿563.00万563.00万+2.36%-9.01%-3.33%+22.55%+5.21%+0.67%+3.14%6.11%0.88%0.000.001.04%--
XPP2倍做多富时中国50ETF-ProShares
18.335-0.180-0.97%1.16万21.21万18.19018.51418.33518.1611824.28万1824.28万99.50万99.50万+2.38%-18.15%-9.99%+26.43%+17.85%+16.84%+35.81%2.29%1.17%0.000.000.94%--
CAF摩根史坦利中国A股指数基金
12.695-0.125-0.98%3.27万41.68万12.81012.82012.83012.6802.20亿2.20亿1732.92万1732.92万-0.82%-7.67%-2.57%+8.23%+5.09%+5.74%-0.35%0.96%0.19%亏损亏损1.17%资产管理
CQQQ中国科技ETF-Invesco
40.640-0.480-1.17%11.37万461.86万40.71041.12040.82040.5307.17亿7.17亿1764.99万1764.99万-0.54%-9.08%+0.52%+33.03%+17.05%+9.96%+13.05%0.48%0.64%0.000.000.71%--
CHIQMSCI中国非必需消费ETF-Global X
19.610-0.250-1.26%2.93万57.41万19.62019.86019.71519.5602.25亿2.25亿1145.20万1145.20万+0.46%-10.00%-5.04%+26.68%+8.92%+9.70%+12.26%2.53%0.26%0.000.000.78%--
KWEBKraneShares中国海外互联网ETF
30.700-0.500-1.60%1771.73万5.44亿30.63031.20030.87030.47058.52亿58.52亿1.91亿1.91亿+2.23%-10.50%-3.46%+24.14%+5.32%+9.34%+13.70%1.50%9.30%0.000.001.28%--
YINN3倍做多富时中国ETF-Direxion
28.130-0.500-1.75%436.53万1.22亿28.04028.63028.32027.82016.71亿16.71亿5939.28万5939.28万+3.15%-26.99%-16.50%+29.19%+13.89%+7.25%+35.50%2.10%7.35%0.000.001.75%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.880-1.190-3.30%61.70万2149.32万34.73036.07035.25034.3233.15亿3.15亿902.41万902.41万+4.43%-20.42%-8.45%+41.51%-1.50%-3.02%+5.95%2.43%6.84%0.000.002.57%--