主题ETF个股详情

中国概念ETF

添加自选
  • 985.538
  • +6.574+0.67%
收盘价 12/20 16:00 (美东)
989.893最高价974.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YINN3倍做多富时中国ETF-Direxion
28.2900.490+1.76%399.95万1.13亿27.61027.80028.65027.48016.15亿16.15亿5709.28万5709.28万-2.75%-2.48%+0.57%-24.26%+20.17%+52.84%+36.27%2.09%7.01%0.000.004.21%--
XPP2倍做多富时中国50ETF-ProShares
18.6550.226+1.23%1.38万25.79万18.47018.42918.78018.4111669.61万1669.61万89.50万89.50万-1.39%-0.56%+1.75%-12.13%+23.25%+49.43%+38.18%1.64%1.54%0.000.002.00%--
CQQQ中国科技ETF-Invesco
41.0200.490+1.21%9.76万400.87万40.63040.53041.20040.6106.99亿6.99亿1704.86万1704.86万+0.07%0.00%+0.94%+7.38%+22.59%+18.45%+14.10%--0.57%0.000.001.46%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.6900.370+1.08%21.19万733.48万33.89034.32035.04033.6003.20亿3.20亿922.41万922.41万-5.01%-2.39%-0.54%-16.71%+12.41%+15.27%+5.37%2.45%2.30%0.000.004.20%--
ASHS中证500ETF-德银嘉实
28.9300.241+0.84%1.07万31.00万28.78028.68929.03028.7803760.90万3760.90万130.00万130.00万-1.13%-0.85%-1.50%+8.74%+18.82%+9.59%+7.06%0.66%0.82%0.000.000.87%--
MCHIMSCI中国ETF-iShares
47.1000.380+0.81%235.84万1.11亿46.80046.72047.29046.72054.54亿54.54亿1.16亿1.16亿-0.45%+0.40%+0.86%-4.19%+12.55%+22.70%+18.34%2.30%2.04%0.000.001.22%--
EWT安硕MSCI台湾ETF
52.2200.370+0.71%289.67万1.51亿51.67051.85052.51051.58053.79亿53.79亿1.03亿1.03亿-1.33%-1.69%+0.34%-4.36%-0.79%+21.25%+17.14%4.26%2.81%0.000.001.79%--
GXC标普中国ETF-SPDR
77.8900.540+0.70%2.27万176.72万77.46077.35078.20077.4004.13亿4.13亿530.00万530.00万-0.79%0.00%+0.43%-2.11%+12.66%+20.05%+15.37%0.80%0.43%0.000.001.03%--
KWEB中国海外互联网ETF-KraneShares
29.9600.190+0.64%1323.58万3.97亿29.58029.77030.11029.47555.69亿55.69亿1.86亿1.86亿-2.27%-0.33%+0.94%-5.09%+13.47%+20.26%+14.77%3.56%7.12%0.000.002.13%--
EWH香港ETF-iShares
16.5600.100+0.61%269.67万4470.57万16.48016.46016.63516.4506.19亿6.19亿3735.00万3735.00万-2.48%-2.25%-1.97%-7.39%+10.18%+1.75%-0.60%4.20%7.22%0.000.001.12%--
FXI中国大盘股ETF-iShares
30.4200.180+0.60%2838.90万8.64亿30.18030.24030.55030.12572.55亿72.55亿2.39亿2.39亿-0.72%+0.34%+1.73%-3.27%+16.82%+34.38%+28.90%1.76%11.90%0.000.001.41%--
FLCHFranklin FTSE China ETF
18.5800.105+0.57%2.36万43.87万18.49018.47518.67518.4821.49亿1.49亿800.00万800.00万-0.53%+0.27%+0.65%-2.82%+13.71%+24.01%+19.65%2.85%0.30%0.000.001.05%--
CNXT中国中小企业板创业板ETF-VanEck
28.8160.156+0.54%8871.0025.42万28.57028.66028.88028.5603602.00万3602.00万125.00万125.00万-1.08%-2.36%-3.14%+21.69%+35.65%+22.15%+17.53%--0.71%0.000.001.12%--
PGJ金龙中国ETF-Invesco
26.4400.140+0.53%4.66万123.49万26.07026.30026.59026.0601.45亿1.45亿548.00万548.00万-2.18%-0.38%+3.52%-1.89%+17.78%+11.80%+6.78%4.41%0.85%0.000.002.02%--
KUREKraneShares MSCI All China Health Care Index ETF
14.4300.060+0.42%6033.008.69万14.34014.37014.45914.3103751.20万3751.20万259.96万259.96万-1.93%-3.99%-3.73%-2.84%+11.13%-13.17%-16.45%1.28%0.23%0.000.001.04%--
CHAU2倍做多沪深300ETF-Direxion
15.0100.050+0.33%43.89万658.75万14.90014.96015.10014.8603.41亿3.41亿2275.00万2275.00万-0.66%-3.41%-5.00%-5.95%+15.48%+15.58%+8.80%2.78%1.93%0.000.001.60%--
CNYAiShares MSCI China A ETF
28.2900.080+0.28%7.54万213.00万28.20028.21028.34028.1302.72亿2.72亿960.00万960.00万-0.09%-0.79%-1.69%+2.59%+13.95%+15.46%+12.62%2.48%0.79%0.000.000.74%--
ASHR沪深300中国A股ETF-德银嘉实
26.7500.069+0.26%788.94万2.11亿26.61026.68126.81026.57528.49亿28.49亿1.07亿1.07亿-0.11%-1.00%-1.73%+1.67%+14.36%+16.86%+13.30%--7.41%0.000.000.88%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.4000.073+0.24%2.33万71.04万30.25030.32730.55030.1803.97亿3.97亿1305.00万1305.00万-1.39%-1.43%-1.39%-3.80%+15.16%+15.02%+10.13%1.79%0.18%0.000.001.22%--
CAF摩根史坦利中国A股指数基金
12.4500.020+0.16%1.48万18.42万12.37012.43012.49012.3702.16亿2.16亿1732.92万1732.92万-0.44%+1.14%+0.62%-0.75%+8.25%+4.96%+0.26%0.98%0.09%亏损亏损0.97%资产管理
CHIQMSCI中国非必需消费ETF-Global X
19.7600.0000.00%4.36万86.45万19.69019.76019.91019.5302.20亿2.20亿1114.01万1114.01万-1.45%+0.24%+0.76%-3.37%+17.48%+17.85%+13.12%2.52%0.39%0.000.001.92%--
KBAKraneShares Bosera MSCI China A Share ETF
23.380-0.010-0.04%4.51万105.40万23.33023.39023.44523.2801.85亿1.85亿789.83万789.83万+0.19%-0.93%-2.38%-2.74%+9.02%+19.12%+15.39%2.19%0.57%0.000.000.71%--
YXIProSharesl做空FTSE中国50ETF
13.890-0.087-0.62%975.001.36万13.97013.97713.97013.849416.70万416.70万30.00万30.00万+0.66%-1.04%-2.26%+0.43%-17.59%-28.42%-25.41%2.69%0.33%0.000.000.87%--
FXPProShares两倍做空富时中国50指数ETF
18.250-0.230-1.24%5127.009.35万18.33018.48018.33018.081970.80万970.80万53.19万53.19万+1.41%-3.22%-5.84%-4.89%-38.06%-56.04%-52.30%3.30%0.96%0.000.001.35%--
YANG3倍做空富时中国ETF-Direxion
70.690-1.310-1.82%60.63万4296.46万72.28072.00072.71069.8001.74亿1.74亿245.99万245.99万+1.95%-6.68%-10.36%-14.21%-56.72%-74.85%-71.43%12.25%24.65%0.000.004.04%--