主题ETF个股详情

中国概念ETF

添加自选
  • 958.836
  • -21.738-2.22%
收盘价 11/22 16:00 (美东)
961.349最高价955.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
84.3905.530+7.01%82.58万6979.92万84.20078.86085.08083.8701.53亿1.53亿180.99万180.99万+4.72%+19.09%+16.24%-48.70%-45.74%-60.62%-65.90%10.27%45.62%0.000.001.53%--
FXPProShares两倍做空富时中国50指数ETF
20.3000.918+4.73%4.42万89.78万20.27019.38220.41020.1601201.65万1201.65万59.19万59.19万+3.20%+12.59%+12.09%-31.68%-28.88%-41.26%-46.94%4.53%7.46%0.000.001.29%--
YXIProSharesl做空FTSE中国50ETF
14.5900.380+2.67%4475.006.51万14.56014.21114.59014.530481.47万481.47万33.00万33.00万+1.89%+6.43%+6.75%-14.03%-11.93%-17.14%-21.65%3.67%1.36%0.000.000.42%--
EWT安硕MSCI台湾ETF
54.2400.500+0.93%108.08万5860.25万54.25053.74054.34054.07055.60亿55.60亿1.03亿1.03亿+1.73%-3.13%-3.66%+0.31%+8.07%+26.91%+17.84%10.19%1.05%0.000.000.50%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
PGJ金龙中国ETF-Invesco
25.200-0.340-1.33%8.67万217.82万25.05025.54025.23025.0201.40亿1.40亿557.00万557.00万0.00%-5.90%-5.90%+17.83%+5.04%+0.93%+1.77%6.19%1.56%0.000.000.82%--
EWH香港ETF-iShares
16.940-0.300-1.74%177.44万3004.47万16.94017.24016.98016.8656.33亿6.33亿3735.00万3735.00万-1.45%-5.84%-5.73%+4.83%+3.01%+1.93%-0.37%4.61%4.75%0.000.000.67%--
FXI中国大盘股ETF-iShares
29.690-0.660-2.17%5326.23万15.80亿29.67030.35029.74029.58074.69亿74.69亿2.52亿2.52亿-1.53%-5.66%-6.40%+12.76%+10.44%+17.42%+23.95%2.33%21.17%0.000.000.53%--
MCHIMSCI中国ETF-iShares
46.480-1.110-2.33%295.44万1.37亿46.50047.59046.56046.27554.01亿54.01亿1.16亿1.16亿-1.90%-6.03%-6.76%+11.92%+5.35%+10.90%+14.59%2.55%2.54%0.000.000.60%--
CHIQMSCI中国非必需消费ETF-Global X
19.130-0.480-2.45%5.21万99.60万19.15019.61019.26019.0802.19亿2.19亿1145.15万1145.15万-2.40%-7.23%-8.16%+20.01%+5.61%+8.79%+9.51%2.60%0.46%0.000.000.92%--
FLCHFranklin FTSE China ETF
18.400-0.470-2.49%5.74万105.65万18.44018.87018.47018.3301.47亿1.47亿800.00万800.00万-2.08%-6.12%-6.25%+13.17%+6.16%+11.72%+15.44%2.65%0.72%0.000.000.74%--
GXC标普中国ETF-SPDR
75.440-2.120-2.73%5.53万416.73万75.57077.56075.57075.2504.19亿4.19亿555.00万555.00万-2.19%-6.11%-6.04%+13.19%+4.94%+9.48%+11.74%3.07%1.00%0.000.000.41%--
KWEBKraneShares中国海外互联网ETF
29.850-0.850-2.77%2188.97万6.54亿29.93030.70030.05529.74055.93亿55.93亿1.87亿1.87亿-1.35%-6.72%-7.04%+17.75%+2.44%+8.37%+10.56%1.54%11.68%0.000.001.03%--
KUREKraneShares MSCI All China Health Care Index ETF
14.750-0.430-2.83%3295.004.84万14.63515.18014.75014.6353835.79万3835.79万260.05万260.05万-1.04%-4.28%-6.82%+8.62%+2.57%-20.35%-15.67%0.77%0.13%0.000.000.76%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
29.950-0.880-2.85%2.85万85.16万29.97030.83030.01029.8403.95亿3.95亿1320.00万1320.00万-2.44%-6.44%-7.85%+16.30%+6.45%+5.28%+8.50%1.82%0.22%0.000.000.55%--
CAF摩根史坦利中国A股指数基金
12.320-0.375-2.95%3.90万48.30万12.36012.69512.59012.3202.13亿2.13亿1732.92万1732.92万-3.90%-6.17%-5.81%+4.23%+2.16%+3.69%-3.30%0.99%0.23%亏损亏损2.13%资产管理
KBAKraneShares Bosera MSCI China A Share ETF
23.710-0.770-3.15%92.16万2181.92万23.68024.48023.76023.6102.10亿2.10亿885.11万885.11万-2.51%-5.31%-5.99%+10.90%+6.09%+13.34%+14.49%2.05%10.41%0.000.000.61%--
ASHR沪深300中国A股ETF-德银嘉实
26.630-0.890-3.23%1065.35万2.83亿26.66027.52026.67026.54029.97亿29.97亿1.13亿1.13亿-2.70%-4.65%-4.24%+14.64%+7.73%+9.51%+11.38%2.23%9.47%0.000.000.47%--
CNYAiShares MSCI China A ETF
28.420-0.980-3.33%29.79万846.39万28.48029.40028.48028.3503.44亿3.44亿1210.00万1210.00万-2.67%-5.11%-3.73%+15.01%+6.80%+8.50%+10.40%3.90%2.46%0.000.000.44%--
CQQQ中国科技ETF-Invesco
39.220-1.420-3.49%18.97万743.93万39.25040.64039.43539.1006.92亿6.92亿1765.00万1765.00万-3.28%-7.24%-3.85%+24.67%+11.83%+6.46%+9.10%0.50%1.08%0.000.000.82%--
CNXT中国中小企业板创业板ETF-VanEck
28.585-1.164-3.91%5.32万151.47万28.53029.75028.59028.3703859.03万3859.03万135.00万135.00万-2.62%-3.43%-4.27%+41.55%+20.79%+15.09%+16.59%--3.94%0.000.000.74%--
ASHS中证500ETF-德银嘉实
28.396-1.164-3.94%1.59万45.20万28.47029.56028.47028.3303691.43万3691.43万130.00万130.00万-3.50%-6.19%-2.77%+21.17%+7.54%+1.66%+4.34%0.62%1.22%0.000.000.47%--
XPP2倍做多富时中国50ETF-ProShares
17.536-0.798-4.35%1.37万23.92万17.57018.33517.57017.3501744.86万1744.86万99.50万99.50万-3.17%-11.52%-13.76%+18.85%+11.19%+14.45%+29.90%2.40%1.38%0.000.001.20%--
CWEB2倍做多中国互联网股票ETF-Direxion
32.900-1.980-5.68%97.04万3196.67万33.13034.88033.36032.6703.00亿3.00亿912.41万912.41万-3.18%-13.72%-15.23%+27.20%-7.09%-5.11%-0.06%2.58%10.64%0.000.001.98%--
CHAU2倍做多沪深300ETF-Direxion
14.770-1.030-6.52%103.67万1530.34万14.80015.80014.82014.6712.88亿2.88亿1950.00万1950.00万-5.56%-9.77%-9.77%+19.73%+3.84%+2.64%+7.06%2.83%5.32%0.000.000.94%--
YINN3倍做多富时中国ETF-Direxion
26.220-1.910-6.79%812.84万2.13亿26.22028.13026.38025.96015.53亿15.53亿5924.28万5924.28万-5.24%-18.39%-22.15%+17.66%+3.86%+4.37%+26.30%2.25%13.72%0.000.001.49%--