主题ETF个股详情

中国概念ETF

添加自选
  • 1007.592
  • -1.330-0.13%
交易中 12/12 15:05 (美东)
1013.816最高价1003.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KBAKraneShares Bosera MSCI China A Share ETF
24.3000.040+0.16%6.51万158.21万24.25024.26024.38024.2001.92亿1.92亿790.07万790.07万+1.50%+1.00%-2.57%+16.88%+10.61%+20.37%+17.33%2.00%0.83%0.000.000.74%--
YANG3倍做空富时中国ETF-Direxion
66.7500.100+0.15%72.03万4782.61万66.88066.65067.46765.2502.11亿2.11亿315.99万315.99万-14.72%-15.35%-15.80%-60.19%-57.93%-75.03%-73.02%12.98%22.80%0.000.003.33%--
XPP2倍做多富时中国50ETF-ProShares
19.4950.028+0.14%6738.0013.13万19.48019.46719.55919.4121783.80万1783.80万91.50万91.50万+6.55%+7.11%+6.69%+34.04%+25.65%+48.62%+44.40%2.15%0.74%0.000.000.76%--
CNYAiShares MSCI China A ETF
29.4200.040+0.14%6.45万189.88万29.35529.38029.54029.3552.82亿2.82亿960.00万960.00万+1.55%+1.69%-2.29%+22.94%+14.92%+15.27%+14.28%3.77%0.67%0.000.000.63%--
CHIQMSCI中国非必需消费ETF-Global X
20.4230.023+0.11%2.57万52.49万20.38020.40020.51020.3572.28亿2.28亿1113.99万1113.99万+4.95%+4.84%+1.81%+24.72%+17.04%+19.72%+16.91%2.43%0.23%0.000.000.75%--
PGJ金龙中国ETF-Invesco
27.3700.020+0.07%5.66万155.04万27.22027.35027.57027.2201.51亿1.51亿552.00万552.00万+4.11%+6.00%+7.71%+25.30%+18.87%+13.98%+10.53%5.70%1.03%0.000.001.28%--
KWEB中国海外互联网ETF-KraneShares
32.1500.020+0.06%860.41万2.77亿32.04032.13032.35531.89460.16亿60.16亿1.87亿1.87亿+4.48%+3.98%+5.44%+24.95%+13.16%+19.62%+19.07%1.43%4.60%0.000.001.43%--
CWEB2倍做多中国互联网股票ETF-Direxion
37.6000.020+0.05%39.66万1487.47万37.23037.58038.03037.0003.47亿3.47亿922.41万922.41万+8.05%+6.49%+8.99%+41.76%+12.19%+14.42%+14.21%2.26%4.30%0.000.002.74%--
FXI中国大盘股ETF-iShares
31.4900.010+0.03%2106.62万6.64亿31.49031.48031.73031.36074.63亿74.63亿2.37亿2.37亿+3.69%+3.89%+4.03%+20.24%+17.85%+34.01%+31.46%2.20%8.89%0.000.001.18%--
MCHIMSCI中国ETF-iShares
48.8550.015+0.03%217.17万1.06亿48.80048.84049.13048.63056.57亿56.57亿1.16亿1.16亿+3.09%+3.42%+2.29%+18.38%+12.54%+21.65%+20.44%2.43%1.88%0.000.001.02%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
GXC标普中国ETF-SPDR
79.406-0.004-0.01%1.32万105.25万79.17079.41079.82079.1704.21亿4.21亿530.00万530.00万+2.78%+3.16%+1.58%+20.48%+13.25%+19.01%+17.61%2.91%0.25%0.000.000.82%--
FXPProShares两倍做空富时中国50指数ETF
17.520-0.004-0.02%7679.0013.47万17.62017.52417.62017.4451037.09万1037.09万59.19万59.19万-9.22%-9.69%-10.06%-41.64%-39.30%-56.25%-54.21%--1.30%0.000.001.00%--
ASHR沪深300中国A股ETF-德银嘉实
27.491-0.009-0.03%764.85万2.10亿27.42027.50027.59927.37529.28亿29.28亿1.07亿1.07亿+1.29%+1.40%-2.58%+21.75%+15.46%+17.04%+14.98%2.16%7.18%0.000.000.82%--
CNXT中国中小企业板创业板ETF-VanEck
29.529-0.031-0.11%6.75万198.92万29.31029.56029.62029.2373691.11万3691.11万125.00万125.00万+1.34%+0.98%-6.38%+46.80%+33.14%+21.74%+20.43%--5.40%0.000.001.30%--
FLCHFranklin FTSE China ETF
19.326-0.024-0.12%3.48万67.23万19.43619.35019.43619.3001.55亿1.55亿800.00万800.00万+3.02%+3.29%+1.93%+19.60%+13.67%+22.69%+21.24%2.53%0.44%0.000.000.70%--
ASHS中证500ETF-德银嘉实
29.710-0.050-0.17%1.67万49.58万29.64029.76029.72029.6303862.30万3862.30万130.00万130.00万+1.66%+2.68%-4.10%+29.10%+20.17%+7.07%+9.17%0.60%1.28%0.000.000.30%--
CHAU2倍做多沪深300ETF-Direxion
15.590-0.030-0.19%63.66万992.78万15.56015.62015.70015.4703.55亿3.55亿2280.00万2280.00万+1.90%+2.03%-6.31%+34.28%+18.57%+16.66%+13.01%2.68%2.79%0.000.001.47%--
YINN3倍做多富时中国ETF-Direxion
30.280-0.080-0.26%858.94万2.61亿30.24030.36030.96529.92017.29亿17.29亿5709.28万5709.28万+7.91%+8.80%+7.53%+39.06%+24.14%+52.31%+45.86%1.95%15.05%0.000.003.44%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
31.260-0.120-0.38%2.17万67.78万31.19031.38031.41031.1404.08亿4.08亿1305.00万1305.00万+2.45%+2.12%-0.86%+20.41%+14.93%+15.33%+13.25%1.74%0.17%0.000.000.86%--
CAF摩根史坦利中国A股指数基金
12.930-0.050-0.38%1.07万13.81万12.94012.98012.98512.9302.24亿2.24亿1732.92万1732.92万+3.86%+2.95%+0.00%+13.96%+10.18%+5.98%+1.49%0.94%0.06%亏损亏损0.42%资产管理
CQQQ中国科技ETF-Invesco
41.260-0.170-0.41%25.94万1067.87万41.06141.43041.46041.0107.10亿7.10亿1719.99万1719.99万+1.98%+2.33%-1.64%+31.91%+18.84%+13.22%+14.77%0.48%1.51%0.000.001.09%--
EWT安硕MSCI台湾ETF
54.085-0.355-0.65%122.55万6635.00万54.20054.44054.32054.02055.44亿55.44亿1.03亿1.03亿-1.86%+2.65%+0.01%+3.97%+0.44%+21.35%+17.50%10.22%1.20%0.000.000.55%--
KUREKraneShares MSCI All China Health Care Index ETF
15.130-0.115-0.75%3086.004.67万15.15415.24515.15415.1303934.98万3934.98万260.08万260.08万-0.06%-0.51%-1.88%+13.38%+11.12%-14.20%-13.49%0.75%0.12%0.000.000.16%--
EWH香港ETF-iShares
17.440-0.150-0.85%154.45万2692.11万17.40017.59017.49017.3606.51亿6.51亿3735.00万3735.00万+0.93%+1.04%+0.69%+7.79%+11.51%+6.71%+2.57%4.48%4.14%0.000.000.74%--
YXIProSharesl做空FTSE中国50ETF
13.475-0.154-1.13%270.000.0013.53013.6280.0000.000444.67万444.67万33.00万33.00万-5.07%-5.17%-5.90%-21.42%-19.12%-29.09%-27.64%3.98%0.08%0.000.000.00%--