主题ETF个股详情

中国概念ETF

添加自选
  • 976.322
  • -3.735-0.38%
收盘价 12/31 16:00 (美东)
980.854最高价974.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
70.0000.700+1.01%63.27万4410.42万69.62069.30070.40068.9601.55亿1.55亿220.99万220.99万+3.05%-2.63%-10.04%+28.15%-54.13%-72.49%-71.41%9.42%28.63%0.000.002.08%--
CWEB2倍做多中国互联网股票ETF-Direxion
31.9300.280+0.88%67.90万2172.92万31.75031.65032.30031.4322.99亿2.99亿937.41万937.41万-5.20%-4.77%-7.80%-42.21%-2.46%+4.41%+0.12%4.59%7.24%0.000.002.74%--
KWEB中国海外互联网ETF-KraneShares
29.2400.130+0.45%861.78万2.52亿29.09029.11029.40029.00053.81亿53.81亿1.84亿1.84亿-2.63%-2.06%-2.91%-21.26%+5.60%+14.09%+12.02%3.51%4.68%0.000.001.37%--
PGJ金龙中国ETF-Invesco
26.1600.110+0.42%12.45万326.54万26.12526.05026.42026.1251.43亿1.43亿548.00万548.00万-1.91%-0.85%+0.17%-16.40%+11.40%+8.07%+5.91%4.70%2.27%0.000.001.13%--
FXPProShares两倍做空富时中国50指数ETF
18.1470.067+0.37%2505.004.53万18.05018.08018.24018.010965.35万965.35万53.19万53.19万+2.05%-1.93%-5.85%+21.91%-35.70%-53.64%-52.46%3.55%0.47%0.000.001.27%--
EWH香港ETF-iShares
16.6600.030+0.18%165.69万2761.09万16.66016.63016.73516.6106.22亿6.22亿3735.00万3735.00万-0.30%-0.45%-1.49%-15.11%+9.63%+2.85%+0.00%4.18%4.44%0.000.000.75%--
YXIProSharesl做空FTSE中国50ETF
13.6790.002+0.01%240.003287.0013.70913.67813.70913.679410.37万410.37万30.00万30.00万+0.92%-0.94%-2.11%+12.09%-15.96%-26.37%-25.36%4.34%0.08%0.000.000.22%--
FXI中国大盘股ETF-iShares
30.440-0.050-0.16%2289.33万6.97亿30.51030.49030.58530.36072.37亿72.37亿2.38亿2.38亿-0.85%+1.00%+1.73%-13.48%+14.68%+30.94%+28.98%1.76%9.63%0.000.000.74%--
MCHIMSCI中国ETF-iShares
46.860-0.090-0.19%141.71万6641.05万46.91046.95047.03046.72554.26亿54.26亿1.16亿1.16亿-0.91%+0.56%+0.79%-16.22%+9.61%+19.11%+17.73%2.31%1.22%0.000.000.65%--
CHIQMSCI中国非必需消费ETF-Global X
18.980-0.040-0.21%3.71万70.64万18.98019.02019.13218.9402.06亿2.06亿1084.12万1084.12万-2.54%-1.75%-1.65%-19.02%+11.69%+13.45%+10.74%2.65%0.34%0.000.001.01%--
CAF摩根史坦利中国A股指数基金
12.460-0.030-0.24%3.73万46.36万12.38012.49012.64012.3802.16亿2.16亿1732.92万1732.92万+0.24%0.00%+2.68%-13.33%+9.17%+0.82%+0.34%0.98%0.22%亏损亏损2.08%资产管理
XPP2倍做多富时中国50ETF-ProShares
18.416-0.054-0.29%7353.0013.53万18.47018.47018.55718.3521648.25万1648.25万89.50万89.50万-1.84%+1.55%+2.14%-29.12%+18.90%+42.67%+38.19%2.96%0.82%0.000.001.11%--
EWT安硕MSCI台湾ETF
51.760-0.210-0.40%103.31万5364.13万52.17051.97052.20051.70052.48亿52.48亿1.01亿1.01亿-2.69%-1.86%-1.37%-0.62%-5.97%+20.65%+16.11%4.30%1.02%0.000.000.96%--
GXC标普中国ETF-SPDR
75.880-0.340-0.45%5.68万430.79万75.96076.22076.06075.6114.02亿4.02亿530.00万530.00万-0.84%+0.09%+0.07%-15.89%+10.06%+16.57%+14.60%2.80%1.07%0.000.000.59%--
YINN3倍做多富时中国ETF-Direxion
27.940-0.130-0.46%401.45万1.12亿28.15028.07028.29527.70015.95亿15.95亿5709.28万5709.28万-2.92%+1.79%+0.85%-45.50%+13.85%+42.67%+36.06%1.81%7.03%0.000.002.12%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
29.880-0.210-0.70%4.13万123.53万29.87030.09029.99029.8253.90亿3.90亿1305.00万1305.00万-1.49%-0.90%-2.79%-20.49%+9.55%+11.30%+8.56%1.70%0.32%0.000.000.55%--
FLCHFranklin FTSE China ETF
18.400-0.160-0.86%8.26万152.34万18.49018.56018.53918.4001.47亿1.47亿800.00万800.00万-1.34%-0.06%+0.21%-16.59%+9.87%+19.34%+18.00%2.88%1.03%0.000.000.75%--
KUREKraneShares MSCI All China Health Care Index ETF
14.191-0.153-1.07%4231.005.99万14.17514.34414.20014.1403689.19万3689.19万259.97万259.97万-0.97%-1.94%-5.08%-23.57%+7.40%-15.81%-17.83%1.30%0.16%0.000.000.42%--
KBAKraneShares Bosera MSCI China A Share ETF
23.450-0.380-1.59%9.90万232.18万23.54023.83023.54023.4001.85亿1.85亿789.89万789.89万-0.21%+1.22%-0.30%-18.73%+7.67%+19.12%+15.73%2.18%1.25%0.000.000.59%--
CQQQ中国科技ETF-Invesco
39.380-0.680-1.70%10.81万426.31万39.36040.06039.59039.1906.68亿6.68亿1695.20万1695.20万-2.67%-1.33%-3.67%-17.34%+11.86%+13.14%+9.84%0.28%0.64%0.000.001.00%--
ASHR沪深300中国A股ETF-德银嘉实
26.470-0.540-2.00%576.05万1.53亿26.56027.01026.58026.44028.19亿28.19亿1.07亿1.07亿-0.64%-0.23%-1.84%-18.44%+11.76%+14.44%+11.95%1.13%5.41%0.000.000.52%--
CNYAiShares MSCI China A ETF
27.900-0.590-2.07%12.80万357.40万28.01028.49028.01027.8702.68亿2.68亿960.00万960.00万-1.03%-0.63%-1.82%-18.02%+10.89%+12.66%+10.79%2.51%1.33%0.000.000.49%--
ASHS中证500ETF-德银嘉实
27.760-0.810-2.84%6788.0018.81万27.95028.57027.95027.6852914.80万2914.80万105.00万105.00万-2.18%-3.59%-5.16%-19.33%+12.02%+3.78%+2.69%0.69%0.65%0.000.000.93%--
CNXT中国中小企业板创业板ETF-VanEck
27.525-0.900-3.16%2.38万65.67万27.63028.42527.66027.5003303.00万3303.00万120.00万120.00万-3.10%-3.62%-6.92%-23.90%+27.46%+16.51%+12.42%0.15%1.99%0.000.000.56%--
CHAU2倍做多沪深300ETF-Direxion
14.570-0.610-4.02%66.55万971.30万14.70015.18014.70014.5403.29亿3.29亿2255.00万2255.00万-1.69%-0.82%-4.98%-38.61%+10.83%+11.23%+6.62%2.25%2.95%0.000.001.05%--