主题ETF个股详情

中国概念ETF

添加自选
  • 953.079
  • -8.211-0.85%
收盘价 01/07 16:00 (美东)
962.918最高价952.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
75.5102.500+3.42%81.07万6055.51万74.50073.01075.89073.7801.67亿1.67亿220.99万220.99万+8.96%+7.94%+0.73%+17.75%-54.17%-74.52%+7.87%8.73%36.69%0.000.002.89%--
FXPProShares两倍做空富时中国50指数ETF
19.1800.468+2.50%9453.0018.01万19.03018.71219.19018.8701020.27万1020.27万53.19万53.19万+6.08%+5.34%+1.95%+14.98%-35.30%-55.67%+5.69%3.36%1.78%0.000.001.71%--
CHAU2倍做多沪深300ETF-Direxion
13.6000.180+1.34%48.50万662.68万13.73013.42013.77513.5603.07亿3.07亿2255.00万2255.00万-10.41%-8.53%-11.65%-23.34%+2.00%+11.20%-6.66%2.41%2.15%0.000.001.60%--
YXIProSharesl做空FTSE中国50ETF
14.0640.162+1.17%2078.002.91万13.98013.90214.09013.980421.92万421.92万30.00万30.00万+2.83%+2.89%+1.82%+9.09%-15.77%-28.06%+2.81%4.22%0.69%0.000.000.79%--
CQQQ中国科技ETF-Invesco
38.1900.440+1.17%8.97万343.68万38.25037.75038.50038.1306.45亿6.45亿1690.09万1690.09万-4.67%-6.65%-6.65%-11.34%+12.36%+16.78%-3.02%0.29%0.53%0.000.000.98%--
KBAKraneShares Bosera MSCI China A Share ETF
22.8000.220+0.97%3.07万70.01万22.92022.58022.97022.7801.74亿1.74亿764.99万764.99万-4.32%-2.48%-3.38%-11.43%+4.22%+19.63%-2.77%2.25%0.40%0.000.000.84%--
ASHS中证500ETF-德银嘉实
26.5500.238+0.90%2989.007.96万26.78026.31226.78026.5502787.75万2787.75万105.00万105.00万-7.07%-8.23%-9.01%-9.04%+9.67%+4.12%-4.36%0.72%0.29%0.000.000.87%--
CNXT中国中小企业板创业板ETF-VanEck
26.1070.217+0.84%8954.0023.47万26.35025.89026.37026.0893132.80万3132.80万120.00万120.00万-8.15%-9.28%-11.42%-13.46%+20.42%+16.87%-5.15%0.15%0.75%0.000.001.08%--
CNYAiShares MSCI China A ETF
27.0000.210+0.78%7.85万212.27万27.05026.79027.15026.9502.59亿2.59亿960.00万960.00万-5.23%-4.56%-5.32%-9.17%+7.37%+13.62%-3.23%2.60%0.82%0.000.000.75%--
ASHR沪深300中国A股ETF-德银嘉实
25.5900.160+0.63%599.36万1.54亿25.71025.43025.77025.57027.25亿27.25亿1.07亿1.07亿-5.26%-4.34%-5.28%-10.18%+7.20%+14.40%-3.32%1.17%5.63%0.000.000.79%--
CAF摩根史坦利中国A股指数基金
12.320-0.010-0.08%1.64万20.18万12.28012.33012.41012.2302.13亿2.13亿1732.92万1732.92万-1.36%-1.04%+0.08%-7.06%+8.31%+2.35%-1.12%0.99%0.09%亏损亏损1.46%资产管理
CHIQMSCI中国非必需消费ETF-Global X
18.744-0.026-0.14%5.48万102.81万18.81018.77018.88518.6902.03亿2.03亿1083.81万1083.81万-1.45%-3.31%-3.08%-13.71%+12.85%+16.80%-1.24%2.68%0.51%0.000.001.04%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
28.995-0.085-0.29%1.36万39.73万29.17029.08029.17028.9803.73亿3.73亿1285.00万1285.00万-3.64%-4.34%-5.71%-14.85%+8.56%+13.53%-2.96%1.76%0.11%0.000.000.65%--
PGJ金龙中国ETF-Invesco
25.630-0.100-0.39%7.86万202.61万25.66025.73025.91025.6301.40亿1.40亿545.00万545.00万-1.61%-2.82%-3.19%-11.13%+13.85%+11.38%-2.03%4.80%1.44%0.000.001.09%--
KWEB中国海外互联网ETF-KraneShares
28.320-0.170-0.60%1054.81万3.00亿28.43028.49028.64528.29052.12亿52.12亿1.84亿1.84亿-2.71%-5.47%-5.78%-15.56%+6.83%+16.19%-3.15%3.62%5.73%0.000.001.25%--
GXC标普中国ETF-SPDR
73.290-0.450-0.61%2.29万168.41万73.62073.74073.88073.1553.88亿3.88亿530.00万530.00万-3.84%-4.05%-4.05%-10.83%+8.64%+17.41%-3.41%2.90%0.43%0.000.000.98%--
MCHIMSCI中国ETF-iShares
45.240-0.380-0.83%208.10万9433.00万45.45045.62045.64045.17052.39亿52.39亿1.16亿1.16亿-3.64%-3.95%-3.57%-11.93%+8.53%+20.34%-3.46%2.39%1.80%0.000.001.03%--
FLCHFranklin FTSE China ETF
17.840-0.160-0.89%2.18万39.11万17.92018.00018.01017.8381.43亿1.43亿800.00万800.00万-3.88%-3.98%-3.72%-11.55%+9.25%+21.73%-3.04%2.97%0.27%0.000.000.96%--
EWH香港ETF-iShares
16.280-0.190-1.15%288.23万4708.47万16.42016.47016.42016.2506.08亿6.08亿3735.00万3735.00万-2.10%-1.69%-3.90%-11.05%+6.10%+3.76%-2.28%4.28%7.72%0.000.001.03%--
FXI中国大盘股ETF-iShares
29.620-0.370-1.23%3360.68万9.98亿29.80029.99029.90029.59069.67亿69.67亿2.35亿2.35亿-2.85%-2.63%-2.30%-9.50%+14.53%+34.16%-2.69%1.81%14.29%0.000.001.03%--
CWEB2倍做多中国互联网股票ETF-Direxion
29.910-0.390-1.29%63.72万1922.43万30.12030.30030.60029.8602.70亿2.70亿902.41万902.41万-5.50%-11.00%-13.13%-32.79%-0.12%+8.16%-6.33%4.89%7.06%0.000.002.44%--
EWT安硕MSCI台湾ETF
53.090-0.730-1.36%452.57万2.42亿54.19053.82054.19053.07053.83亿53.83亿1.01亿1.01亿+2.16%+1.67%-0.06%+0.70%+0.31%+24.19%+2.57%4.19%4.46%0.000.002.08%--
KUREKraneShares MSCI All China Health Care Index ETF
13.540-0.258-1.87%6328.008.54万13.66013.79813.69913.3903519.85万3519.85万259.96万259.96万-5.61%-6.17%-9.91%-18.72%+0.31%-16.14%-4.58%1.36%0.24%0.000.002.24%--
XPP2倍做多富时中国50ETF-ProShares
17.405-0.434-2.43%1.08万18.79万17.62017.84017.62017.3401662.22万1662.22万95.50万95.50万-5.76%-5.49%-6.02%-21.71%+18.74%+49.16%-5.49%3.13%1.13%0.000.001.57%--
YINN3倍做多富时中国ETF-Direxion
25.680-0.910-3.42%566.85万1.47亿26.02026.59026.32025.54014.66亿14.66亿5709.28万5709.28万-8.51%-8.23%-10.51%-35.31%+13.95%+53.41%-8.09%1.97%9.93%0.000.002.93%--