主题ETF个股详情

中国概念ETF

添加自选
  • 972.799
  • +1.438+0.15%
收盘价 11/15 16:00 (美东)
976.142最高价969.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CWEB2倍做多中国互联网股票ETF-Direxion
33.9800.580+1.74%31.06万1053.21万34.00033.40034.19033.4403.15亿3.15亿927.41万927.41万-10.88%-12.63%-14.94%+23.16%-8.70%+0.20%+3.22%2.50%3.35%0.000.002.25%--
YINN3倍做多富时中国ETF-Direxion
27.6700.400+1.47%723.43万1.99亿27.68027.27027.81027.22516.78亿16.78亿6064.28万6064.28万-13.88%-17.16%-21.79%+27.49%+2.35%+8.05%+33.28%2.14%11.93%0.000.002.15%--
XPP2倍做多富时中国50ETF-ProShares
18.1100.202+1.13%1.61万29.02万18.06017.90818.11017.9201801.95万1801.95万99.50万99.50万-8.63%-10.52%-13.82%+25.06%+9.78%+17.33%+34.14%2.32%1.62%0.000.001.06%--
PGJ金龙中国ETF-Invesco
25.2000.250+1.00%4.44万111.56万25.14024.95025.21025.0001.45亿1.45亿577.00万577.00万-5.90%-6.22%-6.60%+16.27%+2.56%+2.66%+1.77%6.19%0.77%0.000.000.84%--
KWEBKraneShares中国海外互联网ETF
30.2600.230+0.77%2001.33万6.05亿30.30030.03030.37030.04059.72亿59.72亿1.97亿1.97亿-5.44%-5.91%-7.09%+15.72%+1.34%+11.28%+12.07%1.52%10.14%0.000.001.10%--
FXI中国大盘股ETF-iShares
30.1500.200+0.67%3241.61万9.76亿30.16029.95030.20029.98083.71亿83.71亿2.78亿2.78亿-4.19%-4.83%-6.28%+15.65%+9.75%+18.78%+25.87%2.30%11.68%0.000.000.74%--
CHIQMSCI中国非必需消费ETF-Global X
19.6000.080+0.41%7.99万156.40万19.62019.52019.70019.5002.28亿2.28亿1160.81万1160.81万-4.95%-4.85%-5.59%+20.32%+7.09%+11.22%+12.20%2.54%0.69%0.000.001.03%--
CAF摩根史坦利中国A股指数基金
12.8200.020+0.16%5939.007.60万12.74012.80012.83012.6952.22亿2.22亿1732.92万1732.92万-2.36%-1.54%-3.46%+11.28%+4.57%+7.81%+0.63%0.95%0.03%亏损亏损1.05%资产管理
FLCHFranklin FTSE China ETF
18.7900.020+0.10%1.47万27.60万18.80018.77018.82718.7331.50亿1.50亿800.00万800.00万-4.13%-3.59%-5.15%+14.08%+6.83%+14.11%+17.88%2.60%0.18%0.000.000.50%--
MCHIMSCI中国ETF-iShares
47.3800.030+0.06%327.92万1.55亿47.44047.35047.50547.16555.53亿55.53亿1.17亿1.17亿-4.21%-4.24%-6.16%+12.70%+5.75%+12.69%+16.81%2.50%2.80%0.000.000.72%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
GXC标普中国ETF-SPDR
77.130-0.110-0.14%4.78万368.42万77.29077.24077.29076.8134.32亿4.32亿560.00万560.00万-4.01%-3.30%-4.77%+14.27%+6.18%+11.34%+14.24%3.00%0.85%0.000.000.62%--
EWH香港ETF-iShares
17.190-0.060-0.35%250.12万4298.86万17.17017.25017.22517.1506.42亿6.42亿3735.00万3735.00万-4.45%-4.61%-5.55%+9.70%+2.34%+2.14%+1.10%4.54%6.70%0.000.000.44%--
EWT安硕MSCI台湾ETF
53.320-0.240-0.45%237.97万1.27亿53.72053.56053.77853.16054.65亿54.65亿1.03亿1.03亿-4.77%-2.70%-5.89%+0.85%+1.95%+25.46%+15.84%10.37%2.32%0.000.001.15%--
YXIProSharesl做空FTSE中国50ETF
14.320-0.081-0.56%1.24万17.79万14.33014.40114.42514.320472.55万472.55万33.00万33.00万+4.46%+4.41%+6.35%-16.51%-11.51%-18.44%-23.10%3.74%3.75%0.000.000.73%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.700-0.220-0.71%4.84万148.48万30.83030.92030.83030.6304.05亿4.05亿1320.00万1320.00万-4.09%-3.88%-5.65%+17.31%+8.81%+6.92%+11.22%1.78%0.37%0.000.000.65%--
CQQQ中国科技ETF-Invesco
40.550-0.310-0.76%20.43万828.31万40.75040.86040.91740.3307.16亿7.16亿1764.99万1764.99万-4.09%-0.02%-2.36%+26.60%+15.63%+9.75%+12.80%0.49%1.16%0.000.001.44%--
KBAKraneShares Bosera MSCI China A Share ETF
24.320-0.220-0.90%19.78万480.27万24.38024.54024.41024.2402.19亿2.19亿899.93万899.93万-2.88%-2.09%-4.74%+13.01%+9.25%+14.33%+17.43%1.99%2.20%0.000.000.69%--
ASHR沪深300中国A股ETF-德银嘉实
27.370-0.270-0.98%748.19万2.05亿27.42027.64027.46027.28432.84亿32.84亿1.20亿1.20亿-2.01%+0.11%-1.51%+17.57%+11.35%+11.13%+14.47%2.17%6.24%0.000.000.64%--
CNYAiShares MSCI China A ETF
29.200-0.300-1.02%7.13万208.55万29.26029.50029.28029.1603.68亿3.68亿1260.00万1260.00万-2.50%-0.10%-0.78%+17.98%+10.43%+10.29%+13.43%3.79%0.57%0.000.000.41%--
KUREKraneShares MSCI All China Health Care Index ETF
14.905-0.165-1.09%1015.001.52万14.99515.07014.99514.9003949.08万3949.08万264.95万264.95万-3.28%-1.65%-6.14%+11.56%+5.04%-19.22%-14.78%0.76%0.04%0.000.000.63%--
FXPProShares两倍做空富时中国50指数ETF
19.670-0.230-1.16%1.79万35.39万19.76019.90019.86919.6401164.36万1164.36万59.19万59.19万+9.10%+8.14%+11.57%-34.87%-27.96%-42.83%-48.59%4.68%3.02%0.000.001.15%--
YANG3倍做空富时中国ETF-Direxion
80.590-1.300-1.59%140.72万1.14亿80.61081.89081.94080.2101.54亿1.54亿190.99万190.99万+13.73%+10.70%+16.46%-52.50%-44.57%-62.12%-67.43%10.75%73.68%0.000.002.11%--
ASHS中证500ETF-德银嘉实
29.425-0.569-1.90%4.75万139.81万29.60029.99429.60029.3324119.53万4119.53万140.00万140.00万-2.79%+0.58%+3.10%+27.29%+12.61%+4.80%+8.13%0.60%3.40%0.000.000.89%--
CHAU2倍做多沪深300ETF-Direxion
15.640-0.360-2.25%66.64万1042.82万15.71016.00015.73015.5453.26亿3.26亿2085.00万2085.00万-4.46%-1.14%-4.52%+25.81%+10.92%+6.22%+13.37%2.67%3.20%0.000.001.16%--
CNXT中国中小企业板创业板ETF-VanEck
29.355-0.853-2.82%4.88万143.38万29.49030.20829.54929.3004696.72万4696.72万160.00万160.00万-0.83%+4.41%-0.46%+46.15%+26.90%+15.41%+19.72%--3.05%0.000.000.82%--