主题ETF个股详情

中国概念ETF

添加自选
  • 976.259
  • +1.981+0.20%
收盘价 11/29 13:00 (美东)
976.638最高价964.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHAU2倍做多沪深300ETF-Direxion
15.4800.200+1.31%37.88万582.84万15.28015.28015.48515.2302.71亿2.71亿1750.00万1750.00万-2.03%-3.25%-2.58%+25.99%+12.72%+8.96%+12.21%2.70%2.17%0.000.001.67%--
EWH香港ETF-iShares
17.4400.180+1.04%192.74万3344.07万17.19017.26017.46017.1906.51亿6.51亿3735.00万3735.00万+1.16%+1.10%-2.41%+9.07%+7.40%+8.36%+2.57%4.48%5.16%0.000.001.57%--
CNXT中国中小企业板创业板ETF-VanEck
29.5150.272+0.93%1.10万32.38万29.15029.24329.54629.1503689.41万3689.41万125.00万125.00万-0.79%-2.29%+2.16%+43.66%+29.77%+18.87%+20.38%--0.88%0.000.001.35%--
ASHS中证500ETF-德银嘉实
29.2010.266+0.92%1.84万53.85万29.03028.93529.25029.0303796.15万3796.15万130.00万130.00万-1.21%-2.64%-1.58%+23.03%+13.91%+4.33%+7.30%0.61%1.42%0.000.000.76%--
EWT安硕MSCI台湾ETF
53.1500.460+0.87%140.13万7424.27万52.39052.69053.28552.39054.48亿54.48亿1.03亿1.03亿-1.10%-0.77%-1.97%+3.06%+3.06%+22.03%+15.47%10.40%1.37%0.000.001.70%--
CNYAiShares MSCI China A ETF
29.1400.210+0.73%4.91万142.40万28.85028.93029.14028.8502.80亿2.80亿960.00万960.00万-0.88%-1.22%-0.51%+18.26%+11.51%+11.53%+13.19%3.80%0.51%0.000.001.00%--
ASHR沪深300中国A股ETF-德银嘉实
27.2800.170+0.63%347.09万9449.46万27.10027.11027.28027.04027.98亿27.98亿1.03亿1.03亿-0.87%-1.30%-0.58%+17.74%+12.26%+12.82%+14.09%2.17%3.39%0.000.000.89%--
CQQQ中国科技ETF-Invesco
40.5700.250+0.62%12.45万502.49万40.43040.32040.66040.1287.16亿7.16亿1765.06万1765.06万-0.17%-0.71%-1.77%+27.94%+16.95%+10.40%+12.85%0.49%0.71%0.000.001.32%--
PGJ金龙中国ETF-Invesco
25.9700.150+0.58%7.89万204.20万25.80025.82025.99025.6601.43亿1.43亿552.00万552.00万+1.68%+4.09%-3.28%+20.02%+8.08%+6.41%+4.88%6.01%1.43%0.000.001.28%--
KUREKraneShares MSCI All China Health Care Index ETF
15.2910.083+0.54%1283.001.96万15.28815.20815.32015.2003974.51万3974.51万259.93万259.93万+0.73%+1.46%+1.67%+12.35%+7.76%-17.67%-12.58%0.74%0.05%0.000.000.79%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.7500.139+0.45%1.47万44.95万30.50030.61130.75030.4604.01亿4.01亿1305.00万1305.00万-0.26%-0.55%-3.88%+18.72%+10.81%+10.03%+11.40%1.77%0.11%0.000.000.95%--
YXIProSharesl做空FTSE中国50ETF
14.2660.056+0.39%2127.003.05万14.38014.21014.38014.260470.78万470.78万33.00万33.00万+0.39%-0.94%+3.45%-17.78%-14.24%-22.68%-23.39%3.76%0.65%0.000.000.84%--
YANG3倍做空富时中国ETF-Direxion
79.1600.310+0.39%53.65万4330.42万81.01078.85082.24079.0401.39亿1.39亿175.99万175.99万+0.38%-3.33%+7.26%-54.45%-50.17%-67.68%-68.01%10.94%30.48%0.000.004.06%--
FXPProShares两倍做空富时中国50指数ETF
19.4600.060+0.31%1.07万21.09万19.81019.40019.86019.4011151.93万1151.93万59.19万59.19万+0.40%-2.21%+5.88%-36.71%-32.72%-48.45%-49.14%4.73%1.81%0.000.002.37%--
GXC标普中国ETF-SPDR
77.1300.160+0.21%1.07万82.60万76.52076.97077.17076.3804.24亿4.24亿550.00万550.00万-0.55%-0.14%-3.30%+16.49%+8.42%+13.57%+14.24%3.00%0.20%0.000.001.03%--
MCHIMSCI中国ETF-iShares
47.3200.080+0.17%154.30万7273.70万46.95047.24047.34046.77054.99亿54.99亿1.16亿1.16亿-0.57%-0.06%-3.92%+14.99%+8.14%+15.10%+16.66%2.50%1.33%0.000.001.21%--
FLCHFranklin FTSE China ETF
18.7200.010+0.05%1.12万20.82万18.56018.71018.75618.5401.50亿1.50亿800.00万800.00万-0.79%-0.27%-3.75%+16.11%+8.77%+16.06%+17.44%2.61%0.14%0.000.001.15%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
FXI中国大盘股ETF-iShares
30.3100.0000.00%2310.46万6.97亿30.05030.31030.32029.90072.61亿72.61亿2.40亿2.40亿-0.13%+1.20%-3.96%+17.25%+13.67%+25.31%+26.54%2.28%9.65%0.000.001.39%--
KBAKraneShares Bosera MSCI China A Share ETF
24.040-0.020-0.08%6.51万156.15万23.91024.06024.07023.9102.00亿2.00亿830.17万830.17万-1.80%-2.04%-3.06%+13.24%+8.75%+15.72%+16.08%2.02%0.78%0.000.000.67%--
CHIQMSCI中国非必需消费ETF-Global X
19.450-0.030-0.15%9444.0018.32万19.39019.48019.48019.2802.23亿2.23亿1144.94万1144.94万-0.82%-0.36%-5.72%+19.11%+8.87%+11.85%+11.34%2.56%0.08%0.000.001.03%--
XPP2倍做多富时中国50ETF-ProShares
18.171-0.030-0.17%6686.0012.02万17.88018.20118.17117.7701807.98万1807.98万99.50万99.50万-0.89%+1.47%-9.37%+28.10%+16.82%+30.12%+34.59%2.31%0.67%0.000.002.20%--
YINN3倍做多富时中国ETF-Direxion
27.780-0.050-0.18%764.18万2.09亿27.10027.83027.83626.67015.86亿15.86亿5709.28万5709.28万-1.24%+1.87%-15.77%+32.25%+13.29%+26.97%+33.81%2.13%13.39%0.000.004.19%--
KWEB中国海外互联网ETF-KraneShares
30.800-0.120-0.39%1006.59万3.09亿30.78030.92030.86030.45557.64亿57.64亿1.87亿1.87亿+0.33%+2.56%-4.35%+20.83%+5.91%+13.23%+14.07%1.50%5.38%0.000.001.31%--
CAF摩根史坦利中国A股指数基金
12.490-0.070-0.56%4.81万60.10万12.48012.56012.54012.4402.16亿2.16亿1732.92万1732.92万-1.61%-2.42%-1.89%+6.66%+4.78%+4.16%-1.96%0.98%0.28%亏损亏损0.80%资产管理
CWEB2倍做多中国互联网股票ETF-Direxion
35.000-0.310-0.88%21.39万740.90万34.89035.31035.10034.1903.19亿3.19亿912.41万912.41万+0.34%+4.79%-10.39%+34.03%-0.72%+3.71%+6.31%2.43%2.34%0.000.002.58%--