主题ETF个股详情

中国概念ETF

添加自选
  • 982.433
  • +10.986+1.13%
收盘价 01/21 16:00 (美东)
987.540最高价975.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YINN3倍做多富时中国ETF-Direxion
28.2200.860+3.14%682.05万1.92亿28.64027.36028.77027.68016.17亿16.17亿5729.28万5729.28万+20.70%+2.36%+4.35%-17.73%+36.67%+105.40%+1.00%1.79%11.91%0.000.003.98%--
XPP2倍做多富时中国50ETF-ProShares
18.6250.386+2.12%3853.007.20万18.84018.24018.84018.4481778.72万1778.72万95.50万95.50万+13.82%+2.10%+3.31%-8.99%+34.31%+81.74%+1.14%2.93%0.40%0.000.002.15%--
EWT安硕MSCI台湾ETF
53.1101.080+2.08%417.09万2.21亿52.82052.03053.32052.68953.75亿53.75亿1.01亿1.01亿+5.65%+1.68%+3.27%-2.90%+6.63%+23.85%+2.61%3.23%4.12%0.000.001.21%--
KUREKraneShares MSCI All China Health Care Index ETF
14.0100.265+1.93%2721.003.79万13.90013.74514.01013.8503573.29万3573.29万255.05万255.05万+5.82%+1.79%-2.07%-11.46%+8.14%-7.71%-1.27%1.31%0.11%0.000.001.16%--
CNXT中国中小企业板创业板ETF-VanEck
27.3600.480+1.79%2.84万77.41万27.23026.88027.45027.1303146.40万3146.40万115.00万115.00万+7.44%+5.35%-3.02%-7.69%+31.46%+27.76%-0.60%0.15%2.47%0.000.001.19%--
ASHS中证500ETF-德银嘉实
27.7400.420+1.54%2.08万57.60万27.60027.32027.82027.5802912.70万2912.70万105.00万105.00万+6.20%+5.44%-2.56%-3.91%+18.93%+17.90%-0.07%0.69%1.99%0.000.000.88%--
CHAU2倍做多沪深300ETF-Direxion
14.1100.200+1.44%54.21万762.85万14.03013.91014.18013.9602.77亿2.77亿1965.00万1965.00万+8.62%+4.91%-3.63%-14.04%+13.45%+19.97%-3.16%2.32%2.76%0.000.001.58%--
CQQQ中国科技ETF-Invesco
39.7800.550+1.40%20.15万800.25万39.98039.23040.02539.5306.54亿6.54亿1644.84万1644.84万+8.10%+4.14%+0.04%-4.14%+22.81%+32.61%+1.02%0.28%1.23%0.000.001.26%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
29.8800.400+1.36%2.39万71.17万29.98029.48030.03029.6603.80亿3.80亿1272.50万1272.50万+6.60%+1.67%-0.37%-8.41%+15.90%+24.52%0.00%1.70%0.19%0.000.001.26%--
FXI中国大盘股ETF-iShares
30.7500.340+1.12%3580.57万11.00亿30.87030.41030.93030.53071.82亿71.82亿2.34亿2.34亿+6.81%+1.18%+2.33%-2.44%+22.11%+48.11%+1.02%1.74%15.33%0.000.001.32%--
KBAKraneShares Bosera MSCI China A Share ETF
22.9950.225+0.99%3.73万85.74万22.95022.77023.05022.9001.72亿1.72亿750.03万750.03万+3.44%+1.48%-0.97%-8.30%+9.83%+21.46%-1.94%2.23%0.50%0.000.000.66%--
CNYAiShares MSCI China A ETF
27.5200.240+0.88%6.57万180.50万27.44027.28027.56027.3622.64亿2.64亿960.00万960.00万+4.40%+2.84%-2.06%-5.19%+13.55%+19.13%-1.36%2.55%0.68%0.000.000.73%--
CWEB2倍做多中国互联网股票ETF-Direxion
32.3700.280+0.87%63.19万2043.41万33.23032.09033.29031.7602.90亿2.90亿897.41万897.41万+15.20%+3.32%-2.55%-17.07%+16.36%+39.98%+1.38%4.52%7.04%0.000.004.77%--
ASHR沪深300中国A股ETF-德银嘉实
26.1400.210+0.81%701.80万1.83亿26.08025.93026.19025.98024.24亿24.24亿9275.00万9275.00万+4.43%+2.83%-1.40%-5.49%+13.21%+18.96%-1.25%1.14%7.57%0.000.000.81%--
CHIQMSCI中国非必需消费ETF-Global X
19.3400.150+0.78%4.95万95.83万19.54019.19019.54019.2302.08亿2.08亿1073.01万1073.01万+8.17%+2.65%+0.01%-6.40%+21.23%+31.35%+1.90%2.60%0.46%0.000.001.62%--
FLCHFranklin FTSE China ETF
18.3200.140+0.77%2.91万53.34万18.44018.18018.44018.2341.47亿1.47亿800.00万800.00万+5.77%+0.55%-0.22%-5.90%+15.95%+32.93%-0.43%2.89%0.36%0.000.001.13%--
GXC标普中国ETF-SPDR
75.2450.525+0.70%1.75万131.74万75.52074.72075.67074.8993.99亿3.99亿530.00万530.00万+5.76%+0.82%-0.25%-5.30%+15.14%+28.93%-0.84%2.83%0.33%0.000.001.03%--
EWH香港ETF-iShares
16.5100.110+0.67%200.05万3292.00万16.46016.40016.51516.3905.99亿5.99亿3630.00万3630.00万+4.49%-0.12%+0.61%-6.39%+9.63%+12.07%-0.90%4.22%5.51%0.000.000.76%--
MCHIMSCI中国ETF-iShares
46.5100.300+0.65%244.41万1.14亿46.73046.21046.81046.24049.86亿49.86亿1.07亿1.07亿+6.02%+0.26%+0.26%-5.92%+15.24%+31.95%-0.75%2.33%2.28%0.000.001.23%--
KWEB中国海外互联网ETF-KraneShares
29.5200.140+0.48%2417.98万7.14亿29.92029.38029.97029.27053.39亿53.39亿1.81亿1.81亿+7.46%+1.86%-0.87%-6.48%+15.22%+32.12%+0.96%3.47%13.37%0.000.002.38%--
CAF摩根史坦利中国A股指数基金
12.440-0.010-0.08%8.39万104.24万12.43012.45012.49012.3442.16亿2.16亿1732.92万1732.92万+2.64%+1.55%-0.56%-3.38%+13.21%+5.92%-0.16%0.98%0.48%亏损亏损1.17%资产管理
PGJ金龙中国ETF-Invesco
26.140-0.100-0.38%5.71万148.99万26.39026.24026.39025.8901.40亿1.40亿534.00万534.00万+6.43%+0.65%-0.36%-2.91%+19.26%+26.77%-0.08%4.71%1.07%0.000.001.91%--
YXIProSharesl做空FTSE中国50ETF
13.461-0.244-1.78%3618.004.91万13.54013.70513.64413.461403.84万403.84万30.00万30.00万-7.16%-2.03%-2.60%+0.95%-21.61%-35.21%-1.59%4.41%1.21%0.000.001.33%--
FXPProShares两倍做空富时中国50指数ETF
17.820-0.348-1.91%5568.009.89万17.68018.16817.96017.580947.93万947.93万53.19万53.19万-12.30%-2.61%-4.49%+0.29%-43.08%-63.42%-1.80%3.62%1.05%0.000.002.09%--
YANG3倍做空富时中国ETF-Direxion
67.450-2.230-3.20%59.76万4028.51万66.46069.68068.75066.1001.36亿1.36亿200.99万200.99万-18.10%-4.09%-7.00%-3.46%-62.28%-80.90%-3.64%9.77%29.73%0.000.003.80%--