主题ETF个股详情

中国概念ETF

添加自选
  • 1029.266
  • +9.670+0.95%
交易中 11/04 15:56 (美东)
1042.650最高价1029.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNXT中国中小企业板创业板ETF-VanEck
29.0650.950+3.38%1.89万55.34万29.10028.11529.40729.0654795.73万4795.73万165.00万165.00万-2.78%-0.60%-34.08%+40.53%+21.66%+13.01%+18.54%--1.15%0.000.001.22%--
CHAU2倍做多沪深300ETF-Direxion
16.2600.440+2.78%83.25万1368.91万16.45015.82016.59016.2603.39亿3.39亿2085.00万2085.00万-1.87%+0.56%-41.72%+30.13%+10.44%+8.82%+17.86%2.57%3.99%0.000.002.09%--
ASHS中证500ETF-德银嘉实
29.9360.680+2.33%1.94万58.27万30.01229.25630.17229.9114191.04万4191.04万140.00万140.00万+0.96%+4.63%-21.43%+25.70%+10.21%+8.28%+10.00%0.59%1.39%0.000.000.89%--
CWEB2倍做多中国互联网股票ETF-Direxion
39.7500.860+2.21%71.85万2887.03万39.80038.89041.02539.6203.83亿3.83亿962.41万962.41万-3.59%+1.71%-31.90%+40.62%-1.23%+18.37%+20.74%2.14%7.47%0.000.003.61%--
CHIQMSCI中国非必需消费ETF-Global X
21.0000.400+1.94%6.96万146.85万21.10020.60021.36920.9602.46亿2.46亿1172.80万1172.80万-1.73%+2.39%-16.00%+31.09%+8.84%+17.99%+20.22%2.37%0.59%0.000.001.99%--
YINN3倍做多富时中国ETF-Direxion
33.9650.565+1.69%631.73万2.18亿34.26033.40035.24033.90320.75亿20.75亿6109.28万6109.28万-3.78%+0.04%-42.01%+66.69%+18.20%+26.55%+63.61%1.74%10.34%0.000.004.00%--
CNYAiShares MSCI China A ETF
29.7200.490+1.68%9.07万270.70万29.94029.23029.96029.7103.74亿3.74亿1260.00万1260.00万+0.03%+1.43%-21.58%+19.45%+10.07%+12.39%+15.45%3.73%0.72%0.000.000.86%--
KUREKraneShares MSCI All China Health Care Index ETF
15.3980.242+1.60%4840.007.43万15.44015.15615.45015.3184387.18万4387.18万284.92万284.92万-2.97%-3.10%-24.04%+11.58%+0.44%-17.78%-11.96%0.73%0.17%0.000.000.87%--
CAF摩根史坦利中国A股指数基金
13.2210.201+1.54%4694.006.23万13.31613.02013.31613.2212.29亿2.29亿1732.92万1732.92万+0.85%+0.92%-17.52%+15.87%+5.01%+10.81%+3.78%0.92%0.03%亏损亏损0.73%资产管理
ASHR沪深300中国A股ETF-德银嘉实
27.7350.395+1.44%533.51万1.49亿27.86527.34028.01527.73034.93亿34.93亿1.26亿1.26亿-0.80%+0.53%-21.74%+18.88%+10.59%+11.99%+16.00%2.14%4.24%0.000.001.04%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.3850.445+1.39%3.19万103.71万32.46031.94032.71032.3854.27亿4.27亿1320.00万1320.00万-1.63%+0.23%-18.05%+24.24%+11.21%+10.60%+17.32%1.68%0.24%0.000.001.02%--
XPP2倍做多富时中国50ETF-ProShares
20.5100.270+1.33%1.60万32.90万20.67520.24020.81520.4802163.81万2163.81万105.50万105.50万-2.43%+0.69%-28.78%+48.11%+19.34%+28.75%+51.92%2.05%1.52%0.000.001.66%--
CQQQ中国科技ETF-Invesco
41.0900.530+1.31%7.38万304.38万41.22040.56041.58540.9907.62亿7.62亿1855.14万1855.14万-1.32%-0.15%-19.18%+27.49%+13.41%+12.60%+14.30%0.48%0.40%0.000.001.47%--
KBAKraneShares Bosera MSCI China A Share ETF
25.1510.311+1.25%32.97万833.11万25.35024.84025.40525.1512.24亿2.24亿890.10万890.10万-0.67%-0.71%-18.69%+18.72%+11.78%+17.05%+21.44%1.93%3.70%0.000.001.02%--
PGJ金龙中国ETF-Invesco
27.2000.330+1.23%7.55万206.81万27.24026.87027.76027.2001.64亿1.64亿604.00万604.00万-2.54%+1.80%-13.40%+26.98%+4.32%+10.73%+9.85%5.74%1.25%0.000.002.08%--
KWEBKraneShares中国海外互联网ETF
32.5250.365+1.13%1317.40万4.30亿32.52032.16033.04532.47071.76亿71.76亿2.21亿2.21亿-1.71%+0.98%-16.32%+23.43%+5.02%+20.57%+20.46%1.42%5.97%0.000.001.79%--
GXC标普中国ETF-SPDR
80.6300.870+1.09%3.31万268.04万81.37079.76081.50480.5844.68亿4.68亿580.00万580.00万-0.98%+0.59%-17.02%+20.38%+8.79%+16.40%+19.43%2.87%0.57%0.000.001.15%--
FLCHFranklin FTSE China ETF
19.6880.198+1.01%4.12万81.33万19.79019.49019.91519.6301.54亿1.54亿780.00万780.00万-1.41%+0.45%-16.72%+20.99%+9.96%+18.91%+23.52%2.48%0.53%0.000.001.46%--
MCHIMSCI中国ETF-iShares
49.8650.385+0.78%146.98万7359.41万50.00049.48050.45449.85062.73亿62.73亿1.26亿1.26亿-1.37%-0.07%-16.43%+20.13%+9.16%+17.94%+22.93%2.38%1.17%0.000.001.22%--
FXI中国大盘股ETF-iShares
31.8850.205+0.65%3962.73万12.70亿31.98531.68032.29031.86099.53亿99.53亿3.12亿3.12亿-1.19%+0.46%-13.10%+25.28%+14.20%+24.14%+33.11%2.17%12.70%0.000.001.36%--
EWT安硕MSCI台湾ETF
55.1350.335+0.61%214.86万1.19亿55.62554.80055.70055.11559.33亿59.33亿1.08亿1.08亿-0.62%-1.91%+2.69%+7.10%+9.37%+35.37%+19.78%10.02%2.00%0.000.001.07%--
EWH香港ETF-iShares
18.0750.055+0.31%165.37万2998.86万18.12718.02018.22018.0756.75亿6.75亿3735.00万3735.00万-0.52%+0.98%-11.18%+16.91%+5.34%+7.58%+6.31%4.32%4.43%0.000.000.81%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
YXIProSharesl做空FTSE中国50ETF
13.680-0.034-0.25%8029.0010.95万13.55513.71413.68013.555451.44万451.44万33.00万33.00万+1.63%+0.06%+14.77%-22.23%-14.51%-21.16%-26.54%3.92%2.43%0.000.000.91%--
FXPProShares两倍做空富时中国50指数ETF
17.950-0.240-1.32%1.79万31.94万17.68018.19017.96017.6801062.54万1062.54万59.19万59.19万+2.22%-1.10%+32.96%-43.52%-32.42%-46.81%-53.08%5.13%3.03%0.000.001.54%--
YANG3倍做空富时中国ETF-Direxion
71.690-1.110-1.52%54.74万3864.89万70.91072.80071.69068.87035.86亿35.86亿5002.73万5002.73万+3.90%-0.71%+49.98%-60.89%-48.56%-65.63%-71.03%12.08%1.09%0.000.003.87%--