主题ETF个股详情

中国概念ETF

添加自选
  • 1028.140
  • -27.921-2.64%
收盘价 11/06 16:00 (美东)
1035.134最高价1012.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YANG3倍做空富时中国ETF-Direxion
72.3905.710+8.56%160.31万1.16亿73.12066.68075.10070.8901.75亿1.75亿241.14万241.14万-0.56%+1.67%+8.04%-58.82%-41.23%-66.34%-70.74%11.97%66.48%0.000.006.31%--
FXPProShares两倍做空富时中国50指数ETF
18.1300.970+5.65%2.92万53.15万18.26017.16018.60017.8951073.20万1073.20万59.19万59.19万-0.38%+1.17%+5.28%-41.38%-25.90%-47.54%-52.61%5.07%4.93%0.000.004.11%--
YXIProSharesl做空FTSE中国50ETF
13.6900.360+2.70%8951.0012.25万13.80013.33013.85013.624451.78万451.78万33.00万33.00万-0.16%+0.66%+3.09%-21.10%-10.36%-21.90%-26.48%3.92%2.71%0.000.001.69%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWT安硕MSCI台湾ETF
55.240-0.700-1.25%267.31万1.47亿54.90055.94055.33554.39059.44亿59.44亿1.08亿1.08亿+0.93%-0.65%+1.69%+4.19%+8.68%+36.19%+20.01%10.01%2.48%0.000.001.69%--
PGJ金龙中国ETF-Invesco
27.150-0.470-1.70%18.96万510.63万26.72027.62027.20026.4801.59亿1.59亿585.00万585.00万-0.40%+1.69%-5.89%+25.90%+1.42%+11.84%+9.65%5.75%3.24%0.000.002.61%--
ASHS中证500ETF-德银嘉实
30.450-0.550-1.77%4.09万123.56万30.19031.00030.50029.9304263.00万4263.00万140.00万140.00万+3.47%+5.97%+3.15%+26.06%+13.07%+10.17%+11.89%0.58%2.92%0.000.001.84%--
KWEBKraneShares中国海外互联网ETF
32.600-0.670-2.01%2470.58万8.02亿32.18033.27032.79531.88071.91亿71.91亿2.21亿2.21亿+0.59%+1.24%-5.81%+22.51%+1.37%+21.07%+20.74%1.41%11.20%0.000.002.75%--
ASHR沪深300中国A股ETF-德银嘉实
28.070-0.590-2.06%2674.68万7.51亿27.82028.66028.23027.70035.35亿35.35亿1.26亿1.26亿+2.22%+1.08%-1.44%+19.35%+11.97%+14.11%+17.40%2.11%21.24%0.000.001.85%--
KUREKraneShares MSCI All China Health Care Index ETF
15.380-0.330-2.10%3.08万46.96万14.82015.71015.38014.8204384.51万4384.51万285.08万285.08万+0.72%-3.33%-9.48%+9.82%+1.12%-17.79%-12.06%0.73%1.08%0.000.003.57%--
CQQQ中国科技ETF-Invesco
42.150-0.910-2.11%31.54万1327.66万41.69043.06042.49541.1867.82亿7.82亿1855.17万1855.17万+2.48%+3.21%-3.99%+29.10%+14.20%+14.76%+17.25%0.47%1.70%0.000.003.04%--
CNYAiShares MSCI China A ETF
30.000-0.680-2.22%11.61万347.96万29.77030.68030.16029.6713.78亿3.78亿1260.00万1260.00万+2.60%+1.66%-0.40%+19.56%+11.36%+13.86%+16.53%3.69%0.92%0.000.001.59%--
GXC标普中国ETF-SPDR
80.710-1.870-2.26%16.73万1351.39万80.13082.58081.19079.6354.68亿4.68亿580.00万580.00万+1.03%+0.34%-2.99%+18.74%+6.64%+16.90%+19.54%2.87%2.88%0.000.001.88%--
EWH香港ETF-iShares
17.960-0.420-2.29%245.09万4403.02万17.90018.38018.06017.7956.71亿6.71亿3735.00万3735.00万+0.17%+0.73%-4.01%+14.98%+2.85%+9.77%+5.63%4.35%6.56%0.000.001.44%--
FLCHFranklin FTSE China ETF
19.640-0.500-2.48%10.23万200.26万19.55020.14019.76519.3801.53亿1.53亿780.00万780.00万+0.20%-0.30%-3.68%+18.74%+6.89%+19.55%+23.22%2.48%1.31%0.000.001.91%--
MCHIMSCI中国ETF-iShares
49.650-1.380-2.70%1327.35万6.59亿49.39051.03050.02049.01062.46亿62.46亿1.26亿1.26亿+0.38%-0.88%-4.45%+17.74%+5.81%+18.36%+22.40%2.39%10.55%0.000.001.98%--
CAF摩根史坦利中国A股指数基金
13.120-0.370-2.74%6.31万82.98万13.37013.49013.37013.0752.27亿2.27亿1732.92万1732.92万+2.42%-0.30%-3.24%+14.29%+3.84%+9.65%+2.98%0.93%0.36%亏损亏损2.19%资产管理
CNXT中国中小企业板创业板ETF-VanEck
29.950-0.850-2.76%3.66万108.53万29.69030.80030.07029.4624941.75万4941.75万165.00万165.00万+4.05%+3.10%-2.41%+42.89%+25.55%+16.94%+22.15%--2.22%0.000.001.97%--
CHIQMSCI中国非必需消费ETF-Global X
20.710-0.620-2.91%15.44万319.37万20.58021.33020.86220.3102.43亿2.43亿1173.19万1173.19万-0.96%-0.91%-6.46%+27.21%+5.60%+17.33%+18.56%2.40%1.32%0.000.002.59%--
KBAKraneShares Bosera MSCI China A Share ETF
25.030-0.750-2.91%16.44万411.33万24.96025.78025.19024.7522.25亿2.25亿899.90万899.90万+0.12%-1.26%-2.91%+17.29%+10.46%+17.51%+20.86%1.94%1.83%0.000.001.70%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.270-0.970-2.92%7.38万238.06万32.08033.24032.50031.9604.26亿4.26亿1320.00万1320.00万+0.37%-0.25%-5.31%+22.04%+8.25%+10.91%+16.90%1.69%0.56%0.000.001.62%--
FXI中国大盘股ETF-iShares
31.680-0.960-2.94%8920.57万28.28亿31.55032.64031.94031.25097.13亿97.13亿3.07亿3.07亿+0.16%-0.75%-3.39%+22.79%+8.99%+24.81%+32.26%2.18%29.10%0.000.002.11%--
CHAU2倍做多沪深300ETF-Direxion
16.660-0.710-4.09%137.71万2275.75万16.32017.37016.84516.1703.47亿3.47亿2085.00万2085.00万+4.52%+1.83%-5.61%+31.29%+13.45%+12.81%+20.76%2.51%6.61%0.000.003.89%--
CWEB2倍做多中国互联网股票ETF-Direxion
39.900-1.710-4.11%71.00万2796.72万38.77041.61040.32038.1003.84亿3.84亿962.41万962.41万+0.99%+1.99%-12.77%+38.61%-8.07%+19.44%+21.20%2.13%7.38%0.000.005.34%--
XPP2倍做多富时中国50ETF-ProShares
20.180-1.280-5.96%3.15万63.56万20.00021.46020.48019.6102128.99万2128.99万105.50万105.50万-0.48%-2.13%-7.85%+41.98%+8.32%+29.70%+49.48%2.08%2.99%0.000.004.05%--
YINN3倍做多富时中国ETF-Direxion
33.160-3.170-8.73%1282.26万4.25亿32.72036.33034.00031.73020.21亿20.21亿6094.28万6094.28万-0.54%-3.44%-14.51%+56.08%+2.84%+27.66%+59.73%1.78%21.04%0.000.006.25%--