主题ETF个股详情

中国概念ETF

添加自选
  • 1218.101
  • +41.963+3.57%
收盘价 10/07 16:00 (美东)
1225.859最高价1179.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNXT中国中小企业板创业板ETF-VanEck
44.0907.870+21.73%105.83万4382.89万39.40036.22046.00039.0002865.85万2865.85万65.00万65.00万+49.89%+118.12%+118.76%+104.59%+97.54%+74.03%+79.82%--162.81%0.000.0019.33%--
CHAU2倍做多沪深300ETF-Direxion
27.9003.940+16.44%1923.45万5.05亿25.79023.96028.25024.8202.29亿2.29亿820.00万820.00万+52.21%+129.68%+138.88%+111.18%+106.43%+79.62%+102.24%1.50%234.57%0.000.0014.31%--
YINN3倍做多富时中国ETF-Direxion
58.5706.740+13.00%3656.78万20.43亿55.59051.83059.26153.22029.54亿29.54亿5044.28万5044.28万+58.60%+130.23%+189.58%+130.14%+228.10%+117.20%+182.12%1.01%72.49%0.000.0011.65%--
ASHS中证500ETF-德银嘉实
38.1003.460+9.99%68.81万2650.93万37.99034.64041.03037.3304000.50万4000.50万105.00万105.00万+28.37%+63.01%+64.65%+54.13%+48.61%+36.77%+40.00%0.46%65.53%0.000.0010.68%--
XPP2倍做多富时中国50ETF-ProShares
28.8002.480+9.42%32.15万890.03万27.50026.32028.81026.7802462.40万2462.40万85.50万85.50万+36.62%+77.96%+107.67%+80.14%+130.97%+81.17%+113.33%1.46%37.60%0.000.007.71%--
CNYAiShares MSCI China A ETF
37.9003.110+8.94%196.45万7219.22万35.90034.79037.95035.6704.13亿4.13亿1090.00万1090.00万+24.79%+54.88%+57.52%+47.76%+46.77%+41.03%+47.22%2.92%18.02%0.000.006.55%--
CAF摩根史坦利中国A股指数基金
16.0301.280+8.68%48.40万758.98万15.40014.75016.11015.3602.78亿2.78亿1732.92万1732.92万+18.39%+39.27%+39.03%+37.01%+34.82%+31.62%+25.82%0.76%2.79%亏损亏损5.09%资产管理
ASHR沪深300中国A股ETF-德银嘉实
35.4402.620+7.98%6870.85万23.81亿34.06032.82035.72033.40025.04亿25.04亿7065.00万7065.00万+23.96%+53.49%+56.68%+48.22%+47.85%+40.78%+48.22%1.67%97.25%0.000.007.07%--
KUREKraneShares MSCI All China Health Care Index ETF
20.2701.468+7.81%6.14万121.24万19.55018.80220.51019.3705674.10万5674.10万279.93万279.93万+21.30%+50.27%+50.48%+50.71%+46.30%+14.17%+15.89%0.56%2.20%0.000.006.06%--
CQQQ中国科技ETF-Invesco
50.8403.070+6.43%299.65万1.49亿49.38047.77050.98048.3809.41亿9.41亿1850.04万1850.04万+23.25%+56.00%+62.84%+43.90%+66.42%+41.25%+41.42%0.39%16.20%0.000.005.44%--
GXC标普中国ETF-SPDR
97.1705.180+5.63%12.62万1196.17万94.13091.99097.17093.2305.54亿5.54亿570.00万570.00万+18.33%+41.19%+49.01%+37.36%+51.98%+41.07%+43.92%2.38%2.22%0.000.004.28%--
KBAKraneShares Bosera MSCI China A Share ETF
30.9301.440+4.88%41.88万1273.20万30.47029.49031.19029.6702.18亿2.18亿705.11万705.11万+19.28%+45.21%+48.99%+39.14%+44.53%+40.69%+49.35%1.57%5.94%0.000.005.15%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
39.5201.830+4.86%11.92万459.88万38.58037.69039.71037.9605.06亿5.06亿1280.00万1280.00万+19.22%+46.45%+54.60%+43.38%+57.32%+37.07%+43.17%1.38%0.93%0.000.004.64%--
FLCHFranklin FTSE China ETF
23.6401.090+4.83%30.78万714.50万23.06022.55023.68022.8101.61亿1.61亿680.00万680.00万+17.55%+39.56%+48.31%+37.00%+53.67%+43.79%+48.31%2.06%4.53%0.000.003.86%--
MCHIMSCI中国ETF-iShares
59.6702.670+4.68%2133.58万12.50亿58.29057.00059.78557.50566.47亿66.47亿1.11亿1.11亿+17.21%+37.87%+46.90%+35.58%+53.79%+42.54%+47.10%1.99%19.15%0.000.004.00%--
CHIQMSCI中国非必需消费ETF-Global X
25.0001.110+4.65%41.21万1013.76万24.56023.89025.00024.1002.85亿2.85亿1138.92万1138.92万+16.33%+44.26%+54.70%+41.96%+49.35%+41.40%+43.11%1.99%3.62%0.000.003.77%--
FXI中国大盘股ETF-iShares
36.6900.980+2.74%2.09亿76.97亿36.54035.71037.50036.02082.33亿82.33亿2.24亿2.24亿+15.45%+32.55%+43.77%+34.79%+55.50%+43.99%+53.17%1.89%93.22%0.000.004.14%--
CWEB2倍做多中国互联网股票ETF-Direxion
58.3701.340+2.35%361.52万2.06亿58.85057.03059.31054.4405.62亿5.62亿962.41万962.41万+29.37%+97.37%+125.93%+70.77%+109.08%+69.93%+77.30%1.45%37.56%0.000.008.54%--
EWH香港ETF-iShares
20.3500.320+1.60%496.72万9997.10万20.15020.03020.36519.9507.60亿7.60亿3735.00万3735.00万+9.06%+20.20%+27.83%+28.23%+41.72%+23.44%+19.69%3.84%13.30%0.000.002.07%--
KWEBKraneShares中国海外互联网ETF
38.8700.460+1.20%6030.63万23.15亿39.00038.41039.17037.53083.61亿83.61亿2.15亿2.15亿+14.26%+42.75%+53.21%+34.92%+52.13%+43.52%+43.96%1.19%28.04%0.000.004.27%--
PGJ金龙中国ETF-Invesco
31.4100.040+0.13%62.08万1945.69万31.96031.37031.97030.4601.90亿1.90亿604.00万604.00万+11.42%+37.04%+45.05%+32.42%+40.09%+26.18%+26.85%4.97%10.28%0.000.004.81%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWT安硕MSCI台湾ETF
53.690-0.090-0.17%242.75万1.31亿54.00053.78054.18053.58053.64亿53.64亿9990.00万9990.00万-0.33%+0.32%+4.82%-5.49%+15.26%+33.01%+16.64%10.29%2.43%0.000.001.12%--
YXIProSharesl做空FTSE中国50ETF
11.920-0.480-3.87%9.82万117.79万11.99012.40012.15011.700536.40万536.40万45.00万45.00万-14.20%-26.46%-32.16%-27.19%-36.57%-31.76%-35.99%4.50%21.83%0.000.003.63%--
FXPProShares两倍做空富时中国50指数ETF
13.500-1.420-9.52%19.47万274.99万14.27014.92014.63013.5001015.13万1015.13万75.19万75.19万-30.12%-49.71%-57.22%-51.25%-64.11%-60.88%-64.71%6.81%25.89%0.000.007.57%--
YANG3倍做空富时中国ETF-Direxion
2.390-0.370-13.41%1.25亿3.21亿2.5902.7602.7002.3902.36亿2.36亿9867.73万9867.73万-42.55%-66.19%-73.55%-67.98%-79.87%-77.79%-80.68%18.12%126.83%0.000.0011.23%--