ETF

添加自选
  • 0.000
  • 0.0000.00%
收盘价 11/21 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMSTDefiance Daily Target 2X Short MSTR ETF
6.4001.620+33.89%7145.23万3.57亿3.6004.7806.9153.4704422.36万4422.36万690.99万690.99万-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%--1034.05%0.000.0072.07%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0700.257+31.64%14.32亿12.17亿0.6160.8131.1600.6001.47亿1.47亿1.38亿1.38亿-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%--1041.56%0.000.0068.90%--
SMCXDefiance Daily Target 2X Long SMCI ETF
44.46010.350+30.34%378.74万1.58亿39.15034.11046.53536.0008080.51万8080.51万181.75万181.75万+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%--208.39%0.000.0030.89%--
SNOYYieldMax SNOW Option Income Strategy ETF
22.0004.440+25.28%6.34万137.29万21.09017.56022.42020.9102585.00万2585.00万117.50万117.50万+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%16.60%5.40%0.000.008.60%--
ETUT-Rex 2X Long Ether Daily Target ETF
42.0306.710+19.00%5.87万243.91万41.74035.32042.73039.558378.27万378.27万9.00万9.00万+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%--65.18%0.000.008.98%--
ETHU2倍以太币期货ETF-Volatility Shares
8.7601.370+18.54%3957.50万3.39亿8.7707.3908.9408.1804.23亿4.23亿4827.02万4827.02万+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%0.25%81.99%0.000.0010.28%--
ETHTProShares Ultra Ether ETF
24.2103.740+18.27%119.55万2853.23万24.25020.47024.73022.7401.15亿1.15亿473.00万473.00万+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%--25.28%0.000.009.72%--
EVAV2倍做多电动和自动驾驶汽车ETF-Direxion
19.0691.759+10.16%2.16万40.48万17.43717.31019.44517.437524.31万524.31万27.49万27.49万+5.94%-2.96%+0.36%+26.20%+11.48%-51.87%-56.64%3.60%7.84%0.000.0011.60%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
27.0102.453+9.99%20.43万537.68万26.30024.55727.57025.2894726.76万4726.76万175.00万175.00万+36.14%+3.39%-42.02%-35.87%-35.87%-35.87%-35.87%19.82%11.67%0.000.009.29%--
EZET以太坊ETF-Franklin
25.5502.210+9.47%8.98万225.93万25.49023.34025.77924.8404215.75万4215.75万165.00万165.00万+8.58%+15.56%+32.52%+34.12%-4.09%-4.09%-4.09%--5.45%0.000.004.02%--
ETH低成本以太坊ETF-Grayscale
31.6402.710+9.37%746.43万2.34亿31.66028.93031.99830.61013.88亿13.88亿4388.08万4388.08万+8.36%+15.47%+31.83%+34.07%+464.70%+464.70%+464.70%--17.01%0.000.004.80%--
QETH以太坊ETF-Invesco Galaxy
33.5532.873+9.37%1.65万55.08万33.58030.68033.67032.5003398.96万3398.96万101.30万101.30万+8.48%+15.26%+32.36%+33.89%-4.57%-4.57%-4.57%--1.63%0.000.003.81%--
FETH以太币ETF-Fidelity
33.5902.860+9.31%196.70万6561.80万33.59030.73033.94032.4407.55亿7.55亿2247.50万2247.50万+8.39%+15.51%+32.35%+34.04%-4.17%-4.17%-4.17%--8.75%0.000.004.88%--
ETHV以太坊ETF-VanEck
49.1904.170+9.26%18.71万912.97万49.18045.02049.72047.5851.19亿1.19亿242.50万242.50万+8.49%+15.47%+32.41%+34.00%-4.78%-4.78%-4.78%--7.72%0.000.004.74%--
CETH以太坊ETF-21Shares
16.7801.420+9.24%28.26万471.15万16.77015.36016.95016.2202902.94万2902.94万173.00万173.00万+8.33%+15.41%+32.33%+33.92%-5.41%-5.41%-5.41%--16.33%0.000.004.75%--
ARKZ以太坊期货ETF-21Shares
38.0603.206+9.20%1.10万41.52万37.99034.85438.30036.980761.20万761.20万20.00万20.00万+8.23%+15.19%+32.11%+33.05%-13.34%+44.72%+35.21%2.19%5.52%0.000.003.79%--
ETHA以太坊ETF-iShares
25.4402.140+9.18%1311.92万3.31亿25.41023.30025.72024.57019.49亿19.49亿7660.00万7660.00万+8.39%+15.43%+32.16%+33.89%-4.32%-4.32%-4.32%--17.13%0.000.004.94%--
EETH以太币期货ETF-ProShares
67.3305.650+9.16%16.10万1077.54万67.40061.68068.09065.0508954.89万8954.89万133.00万133.00万+8.23%+15.35%+32.05%+32.77%-13.28%+46.19%+36.30%10.55%12.11%0.000.004.93%--
MULLGraniteShares 2x Long MU Daily ETF
22.0591.849+9.15%5020.0010.97万21.19920.21022.18421.17066.18万66.18万3.00万3.00万+6.87%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%--16.73%0.000.005.02%--
ETHW以太坊ETF-Bitwise
24.1002.020+9.15%40.39万970.87万24.09022.08024.39023.3003.82亿3.82亿1586.00万1586.00万+8.27%+15.48%+32.42%+33.96%-4.25%-4.25%-4.25%--2.55%0.000.004.94%--
ETHE最大以太坊ETF-Grayscale
28.1802.360+9.14%651.53万1.83亿28.16025.82028.52027.25050.85亿50.85亿1.80亿1.80亿+8.22%+15.16%+31.81%+33.05%-19.56%+61.21%+44.96%--3.61%0.000.004.92%--
AETH以太坊期货ETF-Bitwise
42.8313.536+9.00%3.29万139.98万42.78039.29543.18441.4801177.88万1177.88万27.50万27.50万+8.12%+15.26%+31.91%+31.71%-13.49%+43.86%+32.71%5.01%11.97%0.000.004.34%--
MUUDirexion Daily MU Bull 2X Shares
24.5802.000+8.86%14.84万350.36万23.30022.58024.80022.510614.50万614.50万25.00万25.00万+6.78%-18.74%-9.83%-5.39%-5.39%-5.39%-5.39%--59.35%0.000.0010.14%--
BTCLT-REX 2X LONG BITCOIN DAILY TARGET ETF
58.9004.540+8.35%28.09万1641.23万57.85054.36060.15055.9503651.80万3651.80万62.00万62.00万+25.27%+60.36%+97.25%+151.17%+133.64%+133.64%+133.64%--45.30%0.000.007.73%--
BITU2倍做多比特币期货ETF-Proshares
58.0204.380+8.17%589.86万3.37亿57.00053.64059.12054.97012.45亿12.45亿2145.00万2145.00万+25.39%+60.41%+98.02%+152.48%+59.01%+66.52%+66.52%0.10%27.50%0.000.007.74%--
BITX2倍比特币期货ETF-Volatility Shares
62.8704.590+7.88%1754.77万10.91亿61.97058.28064.16059.61036.99亿36.99亿5884.00万5884.00万+25.41%+60.55%+98.13%+152.18%+55.05%+255.56%+213.85%6.93%29.82%0.000.007.81%--
BTFX比特币期货ETF-Valkyrie
62.1304.450+7.71%5.58万341.92万61.01057.68063.16059.2803914.19万3914.19万63.00万63.00万+25.01%+59.84%+97.18%+169.66%+62.52%+145.67%+145.67%--8.85%0.000.006.73%--
CONIGRANITESHARES 1X SHORT COIN DAILY ETF
10.5400.740+7.55%93.72万969.50万9.4709.80010.7509.470548.08万548.08万52.00万52.00万-7.38%-20.15%-44.58%-59.40%-59.40%-59.40%-59.40%--180.24%0.000.0013.06%--
URAXDefiance Daily Target 2X Long Uranium ETF
18.7001.263+7.24%3.48万62.96万17.41017.43718.72017.212514.25万514.25万27.50万27.50万+18.24%+8.78%+7.24%+53.15%-3.70%-7.47%-7.47%--12.65%0.000.008.65%--
URAADirexion Daily Uranium Industry Bull 2X Shares
27.5501.857+7.23%3.48万93.51万25.92025.69327.55025.640895.38万895.38万32.50万32.50万+18.09%+9.19%+4.21%+48.37%+9.80%+9.80%+9.80%0.27%10.72%0.000.007.43%--