概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 107.987
  • +4.778+4.63%
收盘价 03/11 16:00 (美东)
108.365最高价103.473最低价
成分股: 20只领涨股: SNOA+21.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SNOASonoma Pharmaceuticals
3.40000.6100+21.86%5181.03万2.08亿4.31002.79004.46003.1000549.36万542.24万161.58万159.48万+61.14%+42.86%+30.27%+18.47%-19.24%+14.09%+26.39%--3248.65%亏损亏损48.75%药品制造商 - 专业和通用
TEVA梯瓦制药
16.1001.430+9.75%1972.28万3.12亿14.70014.67016.22014.670184.48亿183.68亿11.46亿11.41亿+2.61%-3.07%-4.22%-7.20%-10.90%+20.60%-26.95%--1.73%亏损亏损10.57%药品制造商 - 专业和通用
CPIX坎伯兰药业
5.1700.180+3.61%12.45万61.01万4.9304.9905.3004.6407221.66万3377.06万1396.84万653.20万-14.55%+6.16%+14.38%+111.89%+313.60%+155.31%+118.14%--1.91%亏损亏损13.23%药品制造商 - 专业和通用
HROWHarrow
22.9000.680+3.06%70.86万1593.21万22.34022.22023.02021.6908.16亿6.16亿3561.47万2691.50万-12.29%-17.21%-28.44%-39.37%-47.92%+117.27%-31.74%--2.63%亏损亏损5.99%药品制造商 - 专业和通用
DRRXDurect
0.81840.0184+2.30%3.26万2.58万0.78000.80000.81840.78002540.48万2309.93万3104.20万2822.49万+3.59%+3.73%+9.13%+3.03%-47.54%-18.97%+9.12%--0.12%亏损亏损4.80%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
6.7500.050+0.75%29.46万196.00万6.5006.7006.8076.50015.92亿13.95亿2.36亿2.07亿+0.90%+0.21%-6.25%-20.21%-37.38%-41.20%-17.38%--0.14%22.5022.504.58%--
RDY如瑞迪博士
12.7100.010+0.08%140.71万1787.76万12.68012.70012.80012.650105.89亿99.86亿8.33亿7.86亿-0.78%-3.05%-7.97%-11.24%-20.24%-17.26%-19.51%0.73%0.18%17.2516.611.18%药品制造商 - 专业和通用
CLVRClever Leaves
0.0000.0000.00%91.000.001.0000.0000.0000.000350.96326.58175.48万163.29万+100.00%-91.30%-80.00%-99.27%-99.33%-99.99%0.00%--0.01%0.000.000.00%--
SNDLSNDL Inc
1.51000.00000.00%146.95万221.12万1.50001.51001.53001.48174.01亿3.96亿2.66亿2.62亿-3.82%-6.79%-18.38%-18.82%-29.77%+13.53%-15.64%--0.56%亏损亏损3.20%饮料 - 酿酒厂
CGCCanopy Growth
1.1000.0000.00%503.74万551.61万1.1001.1001.1251.0701.72亿1.72亿1.56亿1.56亿-12.00%-26.67%-44.02%-68.39%-77.60%-63.46%-59.85%--3.23%亏损亏损5.00%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.1250-0.0010-0.79%146.14万17.87万0.13500.12600.13500.1160859.43万736.30万6875.43万5890.42万+1.30%+0.89%-12.03%-42.66%-57.91%-65.28%-36.87%--2.48%亏损亏损15.08%生物技术
OGIOrganiGram
0.9893-0.0107-1.07%124.87万122.61万1.01001.00001.01870.96001.25亿9236.16万1.26亿9336.06万-10.06%-15.44%-42.82%-35.76%-47.66%-49.27%-38.55%--1.34%亏损亏损5.87%药品制造商 - 专业和通用
ISPR雾麻科技
4.010-0.050-1.23%4.67万18.65万4.0604.0604.1603.8952.29亿8008.24万5709.10万1997.07万-10.69%-9.89%-8.03%-32.49%-46.89%-58.23%-20.28%--0.23%亏损亏损6.52%烟草
VERUVeru Inc
0.494-0.006-1.24%102.95万50.18万0.4910.5000.5000.4757228.44万6201.31万1.46亿1.26亿-5.17%-5.04%-13.84%-31.44%-39.22%-24.95%-24.09%--0.82%亏损亏损5.00%生物技术
CRONCronos Group
1.900-0.030-1.55%160.14万302.83万1.9101.9301.9151.8657.27亿3.90亿3.83亿2.05亿-5.94%+0.53%-3.06%-5.47%-15.18%-4.04%-5.94%--0.78%17.2717.272.59%药品制造商 - 专业和通用
ACB极光大麻
4.3300-0.0900-2.04%79.34万346.35万4.40504.42004.47004.29002.38亿2.36亿5488.41万5448.93万-9.41%-19.07%-34.49%-0.92%-26.61%+43.38%+1.88%--1.46%123.71亏损4.07%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
27.330-1.080-3.80%51.58万1416.00万28.40028.41028.40027.25113.02亿10.09亿4765.01万3692.57万-1.05%-14.57%-15.15%-37.37%-43.51%-37.62%-26.39%--1.40%8.938.934.04%药品制造商 - 专业和通用
GNLNGreenlane
0.5400-0.0244-4.32%23.82万12.70万0.56260.56440.57000.5107450.20万370.10万833.70万685.37万-11.50%-25.98%-58.14%-66.87%-90.86%-89.98%-67.27%--3.48%亏损亏损10.51%烟草
TLRYTilray Brands
0.610-0.041-6.30%4988.89万3011.16万0.6450.6510.6490.5855.72亿5.68亿9.38亿9.32亿-12.17%-24.46%-37.83%-52.38%-66.13%-63.50%-54.17%--5.36%亏损亏损9.87%药品制造商 - 专业和通用
GRWGGrowGeneration
1.010-0.110-9.82%127.78万131.65万1.1201.1201.1200.9695983.70万5469.74万5924.45万5415.58万-9.82%-17.21%-33.55%-47.12%-50.00%-52.58%-40.24%--2.36%亏损亏损13.51%专业零售