概念板块个股详情
双十一 添加自选

  • 776.722
  • +12.196+1.60%
收盘价 09/27 16:00 (美东)
783.806最高价769.740最低价
成分股: 17只领涨股: MOGU+20.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOGU蘑菇街
2.6600.460+20.91%4941.001.19万2.2002.2002.6602.2002185.46万416.71万821.60万156.66万+32.00%+35.03%+29.25%+6.40%+40.00%+26.67%+39.27%--0.32%亏损亏损20.91%互联网零售
BZUN宝尊电商
3.4300.500+17.06%253.34万836.96万2.9802.9303.4902.9602.07亿1.49亿6026.41万4355.87万+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%--5.82%亏损亏损18.09%互联网零售
DADA达达集团
1.8100.210+13.13%674.99万1191.48万1.7201.6001.8301.7004.70亿1.73亿2.60亿9531.32万+53.39%+69.16%+63.06%+19.08%-7.65%-59.33%-45.48%--7.08%亏损亏损8.13%互联网零售
JD京东
39.9001.910+5.03%4487.20万17.73亿39.51037.99039.94038.810584.14亿511.68亿14.64亿12.82亿+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%1.86%3.50%14.1118.382.97%互联网零售
YJ云集
2.10000.1000+5.00%8092.001.70万2.00002.00002.17002.00001032.35万158.77万491.59万75.60万-4.98%-2.35%+7.14%-25.00%-30.80%-23.91%-26.06%--1.07%亏损亏损8.50%互联网零售
PDD拼多多
135.3805.980+4.62%3725.93万50.45亿134.110129.400138.960132.1401880.12亿1010.63亿13.89亿7.47亿+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%--4.99%14.1223.065.27%互联网零售
VIPS唯品会
15.7700.490+3.21%928.01万1.47亿15.60015.28016.14015.37084.13亿41.73亿5.33亿2.65亿+20.02%+23.20%+25.66%+14.94%-6.35%+0.98%-8.97%2.67%3.51%7.277.675.04%互联网零售
NIU小牛电动
2.2200.050+2.30%111.77万247.56万2.2102.1702.2872.1301.72亿9892.65万7759.85万4456.15万+18.09%+24.02%+19.35%+21.98%+23.33%-21.55%+1.37%--2.51%亏损亏损7.25%汽车制造商
BABA阿里巴巴
107.3302.260+2.15%5004.56万53.97亿105.970105.070109.430105.7302575.74亿2156.27亿24.00亿20.09亿+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%1.84%2.49%27.0424.093.52%互联网零售
ADDYY阿迪达斯(ADR)
133.4002.450+1.87%10.80万1444.34万132.960130.950134.380132.780476.37亿344.73亿3.57亿2.58亿+9.40%+10.34%+4.73%+13.16%+20.72%+52.47%+31.64%0.28%0.04%176.92亏损1.22%--
KHC卡夫亨氏
35.3700.570+1.64%865.39万3.06亿34.95034.80035.74034.930427.65亿310.90亿12.09亿8.79亿+1.17%-0.62%+1.46%+11.49%-2.31%+10.08%-1.00%4.52%0.99%22.6715.312.33%包装食品
ZTO中通快递
24.1200.180+0.75%394.00万9499.42万24.12023.94024.31023.910194.57亿100.05亿8.07亿4.15亿+10.39%+9.59%+15.08%+18.07%+21.83%+4.54%+18.74%2.56%0.95%16.2615.951.67%综合货运与物流
BEST百世集团
2.75000.0100+0.36%7.58万20.76万2.73002.74002.75002.73005178.42万2333.97万1883.06万848.72万+0.36%-0.18%+0.36%+0.55%+20.61%+23.87%+7.80%--0.89%亏损亏损0.73%公路运输
PG宝洁
173.5500.340+0.20%459.96万7.99亿173.010173.210174.445172.5804077.92亿4071.90亿23.50亿23.46亿-0.38%-0.30%+2.07%+6.57%+12.61%+22.00%+20.67%2.21%0.20%28.8328.831.08%家用和个人产品
NKE耐克
89.4400.050+0.06%917.93万8.24亿89.45089.39090.26089.2101341.03亿1058.49亿14.99亿11.83亿+3.37%+13.20%+7.90%+19.40%+0.21%-5.02%-16.63%1.62%0.78%23.9823.981.18%鞋类及配件
EL雅诗兰黛
99.870-0.910-0.90%381.97万3.84亿100.750100.780101.70099.630358.51亿229.90亿3.59亿2.30亿+17.48%+18.11%+11.08%-5.48%-30.44%-29.34%-30.53%2.64%1.66%92.4792.472.05%家用和个人产品
SKX斯凯奇
68.480-0.750-1.08%161.98万1.11亿69.33069.23069.39068.110104.32亿89.93亿1.52亿1.31亿+8.68%+1.75%-0.01%+1.72%+17.56%+39.90%+9.85%--1.23%18.3619.621.85%鞋类及配件

新闻