概念板块个股详情
双十一 添加自选

  • 797.484
  • +5.937+0.75%
收盘价 10/04 16:00 (美东)
800.883最高价793.319最低价
成分股: 17只领涨股: BZUN+14.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BZUN宝尊电商
4.2200.520+14.05%211.61万866.94万3.8503.7004.3493.8012.52亿1.81亿5960.00万4289.46万+23.03%+57.46%+83.48%+51.80%+77.31%+34.39%+54.01%--4.93%亏损亏损14.82%互联网零售
JD京东
46.9702.370+5.31%3007.24万14.00亿46.28044.60047.00045.760687.64亿602.35亿14.64亿12.82亿+17.72%+64.52%+80.17%+64.06%+84.78%+63.18%+67.24%1.58%2.35%16.7021.752.78%互联网零售
SKX斯凯奇
68.5403.410+5.24%266.13万1.81亿66.43065.13068.54066.289104.42亿90.01亿1.52亿1.31亿+0.09%+8.78%+3.72%+0.94%+21.35%+41.14%+9.95%--2.03%18.3819.643.46%鞋类及配件
DADA达达集团
2.2600.100+4.63%306.58万673.41万2.2102.1602.2702.1105.87亿2.15亿2.60亿9531.32万+24.86%+91.53%+107.34%+45.81%+19.58%-49.67%-31.93%--3.22%亏损亏损7.41%互联网零售
YJ云集
2.35000.0900+3.98%9143.002.04万2.26002.26002.41422.15001155.25万177.67万491.59万75.60万+11.90%+6.33%+17.48%-16.07%-24.13%-13.62%-17.25%--1.21%亏损亏损11.69%互联网零售
NIU小牛电动
2.8000.060+2.19%100.83万279.92万2.8402.7402.8702.6702.17亿1.25亿7759.85万4456.15万+26.13%+48.94%+54.70%+20.95%+22.81%+8.53%+27.85%--2.26%亏损亏损7.30%汽车制造商
ZTO中通快递
26.9900.510+1.93%565.52万1.53亿27.00026.48027.50026.750217.72亿111.95亿8.07亿4.15亿+11.90%+23.52%+27.16%+35.52%+40.37%+14.89%+32.87%2.29%1.36%18.2917.952.83%综合货运与物流
VIPS唯品会
17.4400.310+1.81%347.18万6032.45万17.40017.13017.62517.13093.03亿46.14亿5.33亿2.65亿+10.59%+32.72%+39.74%+22.47%+7.92%+12.02%+0.67%2.41%1.31%8.098.522.89%互联网零售
BABA阿里巴巴
114.5301.690+1.50%2569.91万29.49亿115.665112.840115.730113.7502748.53亿2341.00亿24.00亿20.44亿+6.71%+29.72%+41.08%+45.86%+65.70%+37.80%+50.97%1.73%1.26%28.9925.831.76%互联网零售
KHC卡夫亨氏
34.5900.420+1.23%480.88万1.66亿34.17034.17034.64034.058418.22亿304.05亿12.09亿8.79亿-2.21%-1.06%-3.49%+8.72%-2.52%+13.06%-3.19%4.63%0.55%22.1714.971.70%包装食品
MOGU蘑菇街
2.5000.030+1.22%351.00858.002.5002.4702.5002.5002054.00万391.65万821.60万156.66万-6.02%+24.06%+25.00%-7.41%+34.41%+15.21%+30.89%--0.02%亏损亏损0.00%互联网零售
PDD拼多多
154.2701.650+1.08%2111.26万32.35亿153.480152.620155.670150.6802142.46亿1153.59亿13.89亿7.48亿+13.95%+54.42%+65.35%+10.79%+34.98%+46.03%+5.44%--2.82%16.1726.413.27%互联网零售
ADDYY阿迪达斯(ADR)
131.2400.850+0.65%2.01万263.17万131.370130.390131.600129.920468.66亿339.15亿3.57亿2.58亿-1.62%+7.63%+7.13%+7.23%+21.82%+55.70%+29.51%0.29%0.01%176.16亏损1.29%--
EL雅诗兰黛
95.8600.450+0.47%226.94万2.18亿96.72095.41097.11595.620344.11亿220.67亿3.59亿2.30亿-4.02%+12.76%+9.55%-4.97%-29.25%-32.51%-33.32%2.75%0.99%88.7688.761.57%家用和个人产品
NKE耐克
82.2500.150+0.18%1034.24万8.53亿82.63082.10083.54082.1001233.22亿973.40亿14.99亿11.83亿-8.04%-4.94%+2.01%+12.57%-10.91%-13.99%-23.33%1.80%0.87%23.5722.051.75%鞋类及配件
BEST百世集团
2.7300-0.0100-0.36%3677.001.00万2.70002.74002.73702.70005140.76万2317.00万1883.06万848.72万-0.73%-0.36%-0.73%-0.36%+31.25%+22.97%+7.02%--0.04%亏损亏损1.35%公路运输
PG宝洁
168.880-1.240-0.73%600.37万10.15亿168.850170.120170.090168.2603968.19亿3962.33亿23.50亿23.46亿-2.69%-3.07%-3.82%+2.63%+10.00%+20.18%+17.43%2.27%0.26%28.0528.051.08%家用和个人产品