概念板块个股详情
双十一 添加自选

  • 800.273
  • +5.133+0.65%
收盘价 10/02 16:00 (美东)
810.446最高价791.741最低价
成分股: 17只领涨股: NIU+10.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NIU小牛电动
2.7600.270+10.84%216.94万592.97万2.6502.4902.8292.6502.14亿1.23亿7759.85万4456.15万+38.00%+48.39%+50.41%+21.05%+15.48%+4.94%+26.03%--4.87%亏损亏损7.20%汽车制造商
MOGU蘑菇街
2.5200.220+9.56%2.09万5.10万2.3602.3002.5702.3102070.35万394.77万821.60万156.66万+16.66%+27.09%+16.66%-0.40%+18.86%+13.00%+31.93%--1.33%亏损亏损11.30%互联网零售
BZUN宝尊电商
3.9300.280+7.67%210.69万815.32万3.8103.6503.9903.7002.34亿1.69亿5960.00万4289.46万+50.00%+48.86%+73.13%+48.86%+54.72%+32.32%+43.43%--4.91%亏损亏损7.95%互联网零售
DADA达达集团
2.2800.140+6.54%813.35万1892.24万2.3402.1402.5202.2005.92亿2.17亿2.60亿9531.32万+67.65%+85.37%+107.27%+58.33%+10.68%-43.00%-31.33%--8.53%亏损亏损14.95%互联网零售
ZTO中通快递
26.9601.560+6.14%801.80万2.15亿26.99025.40027.05026.290217.48亿111.83亿8.07亿4.15亿+21.01%+21.99%+26.43%+34.57%+35.84%+18.72%+32.72%2.29%1.93%18.2417.902.99%综合货运与物流
YJ云集
2.41650.1165+5.07%1.47万3.47万2.32002.30002.45002.10001187.94万182.70万491.59万75.60万+19.04%+11.88%+20.82%-13.70%-25.97%-11.85%-14.91%--1.94%亏损亏损15.22%互联网零售
PDD拼多多
152.7107.070+4.85%3595.42万54.61亿153.570145.640155.000147.5202120.79亿1140.00亿13.89亿7.47亿+34.03%+55.46%+64.65%+10.88%+26.07%+55.57%+4.37%--4.82%15.9926.115.14%互联网零售
JD京东
44.8001.870+4.36%5876.04万26.44亿46.64042.93046.64043.730655.87亿574.52亿14.64亿12.82亿+34.90%+66.42%+66.98%+67.04%+65.99%+62.33%+59.52%1.66%4.58%15.9120.726.78%互联网零售
VIPS唯品会
17.3000.720+4.34%741.72万1.28亿17.42016.58017.66016.89092.29亿45.77亿5.33亿2.65亿+25.00%+34.74%+39.29%+28.91%+1.17%+15.84%-0.14%2.43%2.80%8.018.444.64%互联网零售
BABA阿里巴巴
115.2502.510+2.23%5373.28万61.58亿115.310112.740116.570112.2202765.81亿2315.38亿24.00亿20.09亿+20.73%+36.52%+39.75%+52.25%+57.32%+41.94%+51.92%1.71%2.68%29.1525.963.86%互联网零售
ADDYY阿迪达斯(ADR)
130.7201.360+1.05%2.91万380.78万130.950129.360131.370129.280466.80亿337.80亿3.57亿2.58亿+5.50%+6.24%+5.13%+11.59%+21.42%+52.98%+28.99%0.29%0.01%175.23亏损1.62%--
BEST百世集团
2.73500.0100+0.37%3.19万8.68万2.72002.72502.73502.70005150.17万2321.24万1883.06万848.72万-0.18%-0.57%-0.36%-0.11%+29.62%+23.20%+7.21%--0.38%亏损亏损1.28%公路运输
EL雅诗兰黛
97.120-0.120-0.12%310.84万3.03亿97.40097.24098.99096.460348.64亿223.57亿3.59亿2.30亿+6.01%+10.36%+5.10%-6.12%-32.36%-30.24%-32.44%2.72%1.35%89.9389.932.60%家用和个人产品
PG宝洁
171.920-1.120-0.65%621.29万10.67亿172.010173.040172.450171.0804039.62亿4033.65亿23.50亿23.46亿-0.20%-1.15%-2.26%+4.40%+11.70%+20.76%+19.54%2.23%0.27%28.5628.560.79%家用和个人产品
SKX斯凯奇
66.320-0.630-0.94%138.30万9171.21万65.89066.95066.77065.660101.03亿87.09亿1.52亿1.31亿+1.28%-2.63%-1.59%-1.50%+16.11%+35.85%+6.38%--1.05%17.7819.001.66%鞋类及配件
KHC卡夫亨氏
34.370-0.800-2.27%809.70万2.78亿35.01035.17035.01234.185415.56亿302.11亿12.09亿8.79亿-0.43%-2.19%-4.71%+8.88%-3.85%+8.12%-3.80%4.66%0.92%22.0314.882.35%包装食品
NKE耐克
83.100-6.030-6.77%3320.88万27.64亿82.88589.13085.23081.7701245.97亿983.46亿14.99亿11.83亿-5.57%+2.72%+2.57%+15.20%-8.91%-12.00%-22.54%1.78%2.81%23.8122.283.88%鞋类及配件