概念板块个股详情
双十一 添加自选

  • 787.344
  • +10.622+1.37%
交易中 09/30 10:20 (美东)
793.038最高价783.220最低价
成分股: 17只领涨股: YJ+14.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YJ云集
2.40000.3000+14.29%7.67万19.18万2.25002.10002.73002.21001179.83万181.45万491.59万75.60万+18.81%+4.35%+36.36%-13.67%-26.74%-17.92%-15.49%--10.15%亏损亏损24.76%互联网零售
DADA达达集团
2.0100.200+11.05%463.51万949.94万2.0901.8102.0901.9905.22亿1.92亿2.60亿9531.32万+59.52%+89.62%+84.40%+34.00%+1.01%-51.91%-39.46%--4.86%亏损亏损5.53%互联网零售
NIU小牛电动
2.4170.197+8.89%68.74万161.76万2.3502.2202.4402.3001.88亿1.08亿7759.85万4456.15万+28.58%+33.55%+28.58%+26.89%+6.49%-12.73%+10.38%--1.54%亏损亏损6.31%汽车制造商
BZUN宝尊电商
3.6120.182+5.31%78.17万287.59万3.6203.4303.7203.5402.15亿1.55亿5960.00万4289.46万+34.78%+44.19%+57.73%+39.46%+45.65%+18.43%+31.82%--1.82%亏损亏损5.25%互联网零售
ZTO中通快递
25.2801.160+4.81%80.12万2007.09万24.75024.12025.45524.700203.93亿104.86亿8.07亿4.15亿+16.77%+14.29%+19.83%+28.39%+25.44%+9.71%+24.45%2.44%0.19%17.0516.723.13%综合货运与物流
JD京东
41.5201.620+4.06%1788.97万7.53亿42.38039.90042.68041.170607.85亿532.46亿14.64亿12.82亿+39.52%+57.87%+53.78%+55.16%+55.51%+46.92%+47.84%1.79%1.40%14.6919.123.78%互联网零售
PDD拼多多
140.2054.825+3.56%1381.03万19.42亿141.900135.380142.990137.1001947.13亿1046.65亿13.89亿7.47亿+37.05%+44.24%+45.88%+2.95%+15.78%+40.67%-4.17%--1.85%14.6223.884.35%互联网零售
VIPS唯品会
16.3250.555+3.52%244.31万4044.25万16.50015.77016.79016.30087.09亿43.19亿5.33亿2.65亿+22.47%+27.14%+30.18%+23.30%-4.48%+5.06%-5.77%2.58%0.92%7.537.943.11%互联网零售
BABA阿里巴巴
110.2102.880+2.68%1979.15万22.04亿111.720107.330112.220109.7702644.86亿2214.13亿24.00亿20.09亿+22.33%+31.83%+32.24%+47.89%+54.28%+31.89%+45.28%1.79%0.99%27.7724.732.28%互联网零售
EL雅诗兰黛
102.2302.360+2.36%98.01万1.00亿102.97099.870103.440101.290366.98亿235.33亿3.59亿2.30亿+17.91%+20.09%+11.53%-3.17%-30.30%-27.09%-28.88%2.58%0.43%94.6694.662.15%家用和个人产品
MOGU蘑菇街
2.6600.0000.00%2.64万7.38万2.6602.6603.1402.6602185.46万416.71万821.60万156.66万+35.71%+35.03%+30.39%+7.25%+26.67%+16.92%+39.27%--1.69%亏损亏损18.05%互联网零售
PG宝洁
173.455-0.095-0.05%66.44万1.15亿173.730173.550174.000172.7504075.69亿4069.67亿23.50亿23.46亿-0.18%-2.14%+1.12%+5.62%+12.11%+22.50%+20.61%2.21%0.03%28.8128.810.72%家用和个人产品
BEST百世集团
2.7450-0.0050-0.18%2.14万5.88万2.75002.75002.75002.74005169.00万2329.73万1883.06万848.72万-0.18%-0.18%+0.18%+0.55%+19.87%+22.00%+7.60%--0.25%亏损亏损0.36%公路运输
ADDYY阿迪达斯(ADR)
132.830-0.570-0.43%4835.0064.42万134.230133.400134.230132.800474.33亿343.26亿3.57亿2.58亿+9.12%+8.47%+3.32%+10.87%+21.87%+55.00%+31.07%0.28%0.00%176.17亏损1.07%--
KHC卡夫亨氏
35.135-0.235-0.66%65.29万2297.34万35.37035.37035.50534.930424.81亿308.84亿12.09亿8.79亿+1.31%-1.39%-0.83%+10.75%-3.25%+11.17%-1.66%4.55%0.07%22.5215.211.63%包装食品
NKE耐克
88.612-0.828-0.93%247.46万2.20亿89.70089.44089.75088.3301328.61亿1048.69亿14.99亿11.83亿+2.80%+11.04%+6.83%+18.00%-1.81%-4.84%-17.40%1.64%0.21%23.7623.761.59%鞋类及配件
SKX斯凯奇
66.850-1.630-2.38%15.97万1071.76万68.18068.48068.30866.690101.84亿87.79亿1.52亿1.31亿+5.94%-1.49%-2.38%+0.92%+14.96%+36.62%+7.23%--0.12%17.9219.152.36%鞋类及配件