概念板块个股详情
双十一 添加自选

  • 795.140
  • +22.431+2.90%
收盘价 10/01 16:00 (美东)
795.406最高价771.563最低价
成分股: 17只领涨股: DADA+12.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DADA达达集团
2.1400.240+12.63%481.81万978.47万1.8901.9002.1451.8705.56亿2.04亿2.60亿9531.32万+49.65%+65.89%+92.79%+48.61%+6.47%-45.96%-35.54%--5.06%亏损亏损14.47%互联网零售
NIU小牛电动
2.4900.190+8.26%81.09万192.14万2.2702.3002.5002.2201.93亿1.11亿7759.85万4456.15万+18.57%+31.05%+36.81%+12.67%+13.18%-3.11%+13.70%--1.82%亏损亏损12.17%汽车制造商
PDD拼多多
145.64010.830+8.03%2435.38万34.25亿134.220134.810145.990133.7102022.61亿1087.22亿13.89亿7.47亿+27.98%+48.04%+48.99%+8.14%+21.67%+48.76%-0.46%--3.26%15.2124.839.11%互联网零售
JD京东
42.9302.930+7.32%3632.29万15.18亿39.79040.00043.00039.650628.50亿550.54亿14.64亿12.82亿+26.64%+59.47%+60.79%+62.18%+60.97%+55.17%+52.86%1.73%2.83%15.2019.798.38%互联网零售
BABA阿里巴巴
112.7406.620+6.24%4450.50万48.96亿106.420106.120112.790106.1502705.57亿2264.96亿24.00亿20.09亿+16.00%+33.11%+37.04%+53.39%+54.43%+38.09%+48.61%1.75%2.22%28.4325.326.26%互联网零售
VIPS唯品会
16.5800.850+5.40%416.12万6718.79万15.80015.73016.59015.66588.45亿43.87亿5.33亿2.65亿+14.82%+28.23%+33.28%+26.08%-2.70%+9.17%-4.29%2.54%1.57%7.668.075.88%互联网零售
ZTO中通快递
25.4000.630+2.54%265.73万6712.81万25.00024.77025.50524.545204.89亿105.36亿8.07亿4.15亿+10.10%+13.70%+16.54%+28.10%+26.41%+11.01%+25.04%2.43%0.64%17.1416.823.88%综合货运与物流
BZUN宝尊电商
3.6500.070+1.96%123.95万446.21万3.5503.5803.7403.3502.18亿1.57亿5960.00万4289.46万+38.78%+42.02%+62.22%+43.14%+47.77%+22.90%+33.21%--2.89%亏损亏损10.89%互联网零售
NKE耐克
89.1300.730+0.83%2062.34万18.11亿88.00088.40089.63587.7101336.38亿1054.82亿14.99亿11.83亿+1.91%+10.53%+9.60%+22.56%+0.99%-4.82%-16.92%1.63%1.74%23.9023.902.18%鞋类及配件
KHC卡夫亨氏
35.1700.060+0.17%614.99万2.16亿35.15035.11035.28034.860425.23亿309.15亿12.09亿8.79亿+1.35%+0.37%-1.18%+10.82%-2.26%+11.21%-1.56%4.55%0.70%22.5415.231.20%包装食品
SKX斯凯奇
66.9500.030+0.04%143.89万9596.78万66.80066.92067.11065.780101.99亿87.92亿1.52亿1.31亿+3.02%-1.46%-0.12%-1.17%+17.05%+38.33%+7.39%--1.10%17.9519.181.99%鞋类及配件
PG宝洁
173.040-0.160-0.09%713.08万12.34亿173.240173.200174.000172.2004065.93亿4059.93亿23.50亿23.46亿-0.12%-1.61%-0.85%+4.54%+11.43%+21.95%+20.32%2.21%0.30%28.7428.741.04%家用和个人产品
BEST百世集团
2.7250-0.0200-0.73%2.89万7.87万2.73002.74502.74002.71105131.34万2312.75万1883.06万848.72万-0.76%-0.73%-0.55%-0.55%+25.58%+18.48%+6.82%--0.34%亏损亏损1.06%公路运输
YJ云集
2.3000-0.0200-0.86%2.36万5.35万2.39002.32002.39002.14001130.67万173.89万491.59万75.60万+12.20%+1.77%+28.38%-22.31%-35.39%-20.14%-19.01%--3.12%亏损亏损10.78%互联网零售
EL雅诗兰黛
97.240-2.450-2.46%391.57万3.80亿98.98099.69099.28095.960349.07亿223.84亿3.59亿2.30亿+5.72%+10.37%+5.09%-8.02%-32.01%-29.50%-32.36%2.71%1.70%90.0490.043.33%家用和个人产品
ADDYY阿迪达斯(ADR)
129.360-3.330-2.51%2.78万359.84万132.240132.690132.930128.250461.94亿334.29亿3.57亿2.58亿+4.82%+5.15%+2.21%+9.14%+20.32%+54.42%+27.65%0.29%0.01%172.02亏损3.53%--
MOGU蘑菇街
2.300-0.260-10.16%2.39万5.74万2.6402.5602.6402.1201889.68万360.32万821.60万156.66万+7.98%+19.79%+12.75%-6.50%0.00%+3.14%+20.42%--1.52%亏损亏损20.31%互联网零售

新闻